Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14063 UB-BYD @EC2508D (CALL)
Nominal 
0.078 -0.048 (-38.095%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.126 | 363.600 | 11,050,000 | 2,550,000 | 2.550 | 5,000,000 | 0.137 | 5,850,000 | 0.137 |
| 28/02/2025 | 0.145 | 371.600 | 16,100,000 | 1,700,000 | 1.700 | 7,400,000 | 0.149 | 8,500,000 | 0.150 |
| 27/02/2025 | 0.210 | 398.600 | 15,300,000 | 600,000 | 0.600 | 7,550,000 | 0.202 | 7,250,000 | 0.201 |
| 26/02/2025 | 0.185 | 389.800 | 8,300,000 | 900,000 | 0.900 | 3,700,000 | 0.180 | 4,600,000 | 0.178 |
| 25/02/2025 | 0.177 | 387.200 | 1,450,000 | 0 | 0.000 | 700,000 | 0.175 | 700,000 | 0.177 |
| 24/02/2025 | 389.000 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |