Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14085 JP-HKEX@EP2506A (PUT)
Nominal 
0.138 -0.016 (-10.390%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.138 | 331.400 | 1,660,000 | 90,000 | 0.090 | 850,000 | 0.138 | 810,000 | 0.139 |
| 16/04/2025 | 0.154 | 327.600 | 710,000 | 130,000 | 0.130 | 320,000 | 0.160 | 390,000 | 0.162 |
| 15/04/2025 | 0.147 | 328.400 | 1,030,000 | 60,000 | 0.060 | 540,000 | 0.145 | 460,000 | 0.143 |
| 14/04/2025 | 0.151 | 334.000 | 2,900,000 | 140,000 | 0.140 | 1,390,000 | 0.166 | 1,510,000 | 0.167 |
| 11/04/2025 | 0.229 | 312.400 | 4,040,000 | 20,000 | 0.020 | 2,020,000 | 0.224 | 2,020,000 | 0.224 |
| 10/04/2025 | 0.255 | 306.800 | 11,640,000 | 20,000 | 0.020 | 5,810,000 | 0.231 | 5,830,000 | 0.231 |
| 09/04/2025 | 0.295 | 301.600 | 20,000 | 0 | 0.000 | 10,000 | 0.345 | 10,000 | 0.340 |
| 08/04/2025 | 0.305 | 298.600 | 40,000 | 0 | 0.000 | 20,000 | 0.345 | 20,000 | 0.343 |
| 07/04/2025 | 0.345 | 297.000 | 940,000 | 0 | 0.000 | 620,000 | 0.266 | 210,000 | 0.231 |
| 03/04/2025 | 0.075 | 346.400 | 3,150,000 | 410,000 | 0.410 | 2,430,000 | 0.075 | 720,000 | 0.076 |
| 02/04/2025 | 0.063 | 353.800 | 144,050,000 | 2,120,000 | 2.120 | 71,260,000 | 0.067 | 72,790,000 | 0.067 |
| 01/04/2025 | 0.073 | 348.000 | 460,000 | 590,000 | 0.590 | 60,000 | 0.067 | 400,000 | 0.070 |
| 31/03/2025 | 0.081 | 344.800 | 7,060,000 | 250,000 | 0.250 | 6,500,000 | 0.078 | 560,000 | 0.082 |
| 28/03/2025 | 0.064 | 353.600 | 6,460,000 | 6,190,000 | 6.190 | 5,830,000 | 0.063 | 630,000 | 0.060 |
| 27/03/2025 | 0.056 | 357.800 | 600,000 | 11,390,000 | 11.390 | 50,000 | 0.055 | 550,000 | 0.061 |
| 26/03/2025 | 0.063 | 354.000 | 0 | 10,890,000 | 10.890 | ||||
| 25/03/2025 | 0.069 | 351.000 | 1,470,000 | 10,890,000 | 10.890 | 1,350,000 | 0.067 | 120,000 | 0.070 |
| 24/03/2025 | 0.057 | 360.200 | 40,000 | 12,120,000 | 12.120 | 30,000 | 0.058 | 10,000 | 0.062 |
| 21/03/2025 | 0.061 | 361.000 | 1,920,000 | 12,140,000 | 12.140 | 1,290,000 | 0.060 | 620,000 | 0.061 |
| 20/03/2025 | 0.058 | 369.400 | 440,000 | 12,810,000 | 12.810 | 320,000 | 0.057 | 120,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |