14091 JPHSTEC@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14091 JPHSTEC@EC2612B (CALL)

Nominal

0.050 +0.010 (+25.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.040	4,468.480	350,000	2,130,000	1.775			350,000	0.040
02/09/2026	0.045	4,517.160	150,000	1,780,000	1.483			150,000	0.043
01/09/2026	0.050	4,550.880	1,300,000	1,630,000	1.358			1,300,000	0.051
31/08/2026	0.058	4,619.870	250,000	330,000	0.275			250,000	0.053
28/08/2026	0.059	4,605.150	0	80,000	0.067
27/08/2026	0.063	4,620.290	0	80,000	0.067
26/08/2026	0.067	4,626.150	10,000	80,000	0.067	10,000	0.069
25/08/2026	0.064	4,588.540	0	90,000	0.075
24/08/2026	0.064	4,594.040	790,000	90,000	0.075	730,000	0.062	60,000	0.065
21/08/2026	0.084	4,766.160	0	760,000	0.633
20/08/2026	0.077	4,700.530	0	760,000	0.633
19/08/2026	0.075	4,682.050	0	760,000	0.633
18/08/2026	0.082	4,739.180	110,000	760,000	0.633	110,000	0.075
17/08/2026	0.091	4,782.030	7,110,000	870,000	0.725	7,000,000	0.092	110,000	0.091
14/08/2026	0.080	4,707.620	0	7,760,000	6.467
13/08/2026	0.094	4,792.390	0	7,760,000	6.467
12/08/2026	0.094	4,776.440	7,000,000	7,760,000	6.467			7,000,000	0.094
11/08/2026	0.106	4,824.420	50,000	760,000	0.633	50,000	0.115
10/08/2026	0.121	4,919.460	1,100,000	810,000	0.675	530,000	0.112	570,000	0.118
07/08/2026	0.111	4,858.290	0	770,000	0.642

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.