14096 MB-SMIC@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14096 MB-SMIC@EC2511A (CALL)

Nominal

0.370 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.370	72.850	0	525,000	1.312
31/10/2025	0.370	75.000	0	525,000	1.312
30/10/2025	0.370	79.200	0	525,000	1.312
28/10/2025	0.370	80.100	0	525,000	1.312
27/10/2025	0.370	82.800	0	525,000	1.312
24/10/2025	0.290	80.000	0	525,000	1.312
23/10/2025	0.214	74.050	0	525,000	1.312
22/10/2025	0.215	74.850	0	525,000	1.312
21/10/2025	0.216	74.050	0	525,000	1.312
20/10/2025	0.216	71.800	0	525,000	1.312
17/10/2025	0.219	69.100	0	525,000	1.312
16/10/2025	0.219	73.900	0	525,000	1.312
15/10/2025	0.219	76.000	175,000	525,000	1.312
14/10/2025	0.184	73.350	0	525,000	1.312
13/10/2025	0.295	80.150	50,000	525,000	1.312
10/10/2025	0.265	77.550	200,000	525,000	1.312
09/10/2025	0.365	83.500	25,000	525,000	1.312
08/10/2025	0.490	89.500	50,000	525,000	1.312
06/10/2025	0.520	91.050	825,000	525,000	1.312	750,000	0.530
03/10/2025	0.510	90.900	175,000	1,275,000	3.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.