14098 MBCPAIR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14098 MBCPAIR@EC2602A (CALL)

Nominal

0.119 +0.007 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.119	8.890	0	1,040,000	2.620
16/04/2025	0.112	8.730	0	1,040,000	2.620
15/04/2025	0.114	8.790	0	1,040,000	2.620
14/04/2025	0.126	8.980	0	1,040,000	2.620
11/04/2025	0.126	8.880	0	1,040,000	2.620
10/04/2025	0.126	8.920	0	1,040,000	2.620
09/04/2025	0.116	8.720	0	1,040,000	2.620
08/04/2025	0.125	8.770	0	1,040,000	2.620
07/04/2025	0.128	8.760	100,000	1,040,000	2.620	50,000	0.126	50,000	0.127
03/04/2025	0.165	9.360	640,000	1,040,000	2.620	320,000	0.167	320,000	0.166
02/04/2025	0.200	9.800	60,000	1,040,000	2.620	30,000	0.198	30,000	0.198
01/04/2025	0.207	9.930	1,490,000	1,040,000	2.620	745,000	0.200	745,000	0.200
31/03/2025	0.208	9.870	500,000	1,040,000	2.620	250,000	0.219	250,000	0.219
28/03/2025	0.217	10.030	1,540,000	1,040,000	2.620	770,000	0.217	770,000	0.217
27/03/2025	0.226	10.030	4,980,000	1,040,000	2.620	2,490,000	0.230	2,490,000	0.231
26/03/2025	0.231	10.150	4,980,000	1,040,000	2.620	2,540,000	0.233	2,440,000	0.233
25/03/2025	0.242	10.230	5,570,000	1,140,000	2.872	2,750,000	0.246	2,820,000	0.247
24/03/2025	0.246	10.170	2,495,000	1,070,000	2.696	1,245,000	0.240	1,250,000	0.239
21/03/2025	0.237	10.050	5,170,000	1,065,000	2.683	2,555,000	0.240	2,615,000	0.240
20/03/2025	0.243	10.070	1,400,000	1,005,000	2.532	700,000	0.246	700,000	0.245

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.