Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14105 GJ-HSBC@EC2508A (CALL)
Nominal 
0.098 +0.002 (+2.083%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.096 | 99.700 | 4,196,000 | 8,860,000 | 12.657 | 504,000 | 0.093 | 1,112,000 | 0.096 |
| 21/07/2025 | 0.068 | 98.450 | 1,748,000 | 8,252,000 | 11.789 | 72,000 | 0.073 | 612,000 | 0.071 |
| 18/07/2025 | 0.070 | 98.150 | 2,160,000 | 7,712,000 | 11.017 | 576,000 | 0.073 | 680,000 | 0.070 |
| 17/07/2025 | 0.066 | 97.650 | 4,232,000 | 7,608,000 | 10.869 | 2,096,000 | 0.068 | 1,144,000 | 0.065 |
| 16/07/2025 | 0.065 | 97.200 | 6,540,000 | 8,560,000 | 12.229 | 1,428,000 | 0.074 | 696,000 | 0.082 |
| 15/07/2025 | 0.074 | 97.650 | 10,956,000 | 9,292,000 | 13.274 | 4,256,000 | 0.074 | 3,272,000 | 0.076 |
| 14/07/2025 | 0.062 | 96.600 | 6,644,000 | 10,276,000 | 14.680 | 1,468,000 | 0.063 | 3,680,000 | 0.061 |
| 11/07/2025 | 0.073 | 97.050 | 7,364,000 | 8,064,000 | 11.520 | 2,184,000 | 0.092 | 2,188,000 | 0.097 |
| 10/07/2025 | 0.079 | 97.050 | 19,176,000 | 8,060,000 | 11.514 | 9,884,000 | 0.074 | 9,180,000 | 0.075 |
| 09/07/2025 | 0.073 | 96.700 | 34,792,000 | 8,764,000 | 12.520 | 16,052,000 | 0.068 | 18,740,000 | 0.068 |
| 08/07/2025 | 0.072 | 96.250 | 50,916,000 | 6,076,000 | 8.680 | 24,180,000 | 0.066 | 26,736,000 | 0.066 |
| 07/07/2025 | 0.062 | 95.250 | 32,480,000 | 3,520,000 | 5.029 | 16,440,000 | 0.063 | 16,000,000 | 0.063 |
| 04/07/2025 | 0.061 | 94.800 | 33,232,000 | 3,960,000 | 5.657 | 16,552,000 | 0.058 | 16,664,000 | 0.058 |
| 03/07/2025 | 0.062 | 94.850 | 48,180,000 | 3,848,000 | 5.497 | 24,068,000 | 0.063 | 24,092,000 | 0.063 |
| 02/07/2025 | 0.069 | 95.250 | 33,740,000 | 3,824,000 | 5.463 | 17,520,000 | 0.064 | 16,220,000 | 0.065 |
| 30/06/2025 | 0.070 | 94.950 | 33,128,000 | 5,124,000 | 7.320 | 16,440,000 | 0.079 | 16,656,000 | 0.079 |
| 27/06/2025 | 0.076 | 95.000 | 53,940,000 | 4,908,000 | 7.011 | 25,876,000 | 0.078 | 27,464,000 | 0.078 |
| 26/06/2025 | 0.084 | 95.400 | 49,876,000 | 3,320,000 | 4.743 | 25,480,000 | 0.087 | 24,388,000 | 0.087 |
| 25/06/2025 | 0.088 | 95.600 | 54,864,000 | 4,412,000 | 6.303 | 27,096,000 | 0.093 | 27,184,000 | 0.093 |
| 24/06/2025 | 0.070 | 94.100 | 34,412,000 | 4,324,000 | 6.177 | 16,180,000 | 0.061 | 18,232,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |