14106 GJCNOOC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14106 GJCNOOC@EC2510A (CALL)

Nominal

0.019 +0.002 (+11.765%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.017	19.450	130,000	7,450,000	10.643	130,000	0.017
09/09/2025	0.021	19.410	0	7,580,000	10.829
08/09/2025	0.021	19.350	0	7,580,000	10.829
05/09/2025	0.021	19.270	5,000	7,580,000	10.829
04/09/2025	0.021	19.060	0	7,580,000	10.829
03/09/2025	0.025	19.140	0	7,580,000	10.829
02/09/2025	0.026	19.330	300,000	7,580,000	10.829	125,000	0.026
01/09/2025	0.018	19.220	225,000	7,705,000	11.007	220,000	0.018
29/08/2025	0.015	18.780	0	7,925,000	11.321
28/08/2025	0.015	18.670	250,000	7,925,000	11.321	100,000	0.014
27/08/2025	0.012	17.910	0	8,025,000	11.464
26/08/2025	0.013	18.260	0	8,025,000	11.464
25/08/2025	0.013	18.100	0	8,025,000	11.464
22/08/2025	0.013	18.000	0	8,025,000	11.464
21/08/2025	0.013	18.030	0	8,025,000	11.464
20/08/2025	0.011	17.920	0	8,025,000	11.464
19/08/2025	0.011	17.830	0	8,025,000	11.464
18/08/2025	0.011	17.860	230,000	8,025,000	11.464	200,000	0.011
15/08/2025	0.016	18.170	0	8,225,000	11.750
14/08/2025	0.016	18.260	220,000	8,225,000	11.750	220,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 09:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.