Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14111 GJXIAMI@EC2509B (CALL)
Nominal 
0.103 -0.020 (-16.260%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.123 | 54.250 | 5,398,000 | 22,308,000 | 31.869 | 4,716,000 | 0.116 | 558,000 | 0.119 |
| 04/06/2025 | 0.116 | 53.450 | 6,002,000 | 26,466,000 | 37.809 | 2,128,000 | 0.136 | 2,426,000 | 0.125 |
| 03/06/2025 | 0.120 | 53.200 | 6,604,000 | 26,168,000 | 37.383 | 2,602,000 | 0.116 | 1,300,000 | 0.113 |
| 02/06/2025 | 0.108 | 51.600 | 89,216,000 | 27,470,000 | 39.243 | 43,728,000 | 0.096 | 42,836,000 | 0.095 |
| 30/05/2025 | 0.099 | 50.950 | 86,212,000 | 28,362,000 | 40.517 | 40,788,000 | 0.100 | 44,818,000 | 0.100 |
| 29/05/2025 | 0.113 | 51.700 | 6,706,000 | 24,332,000 | 34.760 | 4,160,000 | 0.115 | 1,640,000 | 0.115 |
| 28/05/2025 | 0.116 | 51.750 | 37,246,000 | 26,852,000 | 38.360 | 19,462,000 | 0.139 | 17,000,000 | 0.144 |
| 27/05/2025 | 0.130 | 51.550 | 9,288,000 | 29,314,000 | 41.877 | 3,936,000 | 0.123 | 2,202,000 | 0.127 |
| 26/05/2025 | 0.132 | 51.300 | 17,092,000 | 31,048,000 | 44.354 | 5,982,000 | 0.139 | 7,054,000 | 0.141 |
| 23/05/2025 | 0.172 | 53.000 | 35,712,000 | 29,976,000 | 42.823 | 14,448,000 | 0.182 | 16,756,000 | 0.179 |
| 22/05/2025 | 0.184 | 53.200 | 593,352,000 | 27,668,000 | 39.526 | 292,830,000 | 0.208 | 293,696,000 | 0.208 |
| 21/05/2025 | 0.208 | 54.450 | 663,432,000 | 26,802,000 | 38.289 | 329,234,000 | 0.217 | 331,176,000 | 0.217 |
| 20/05/2025 | 0.212 | 54.800 | 189,932,000 | 24,860,000 | 35.514 | 90,546,000 | 0.197 | 93,192,000 | 0.198 |
| 19/05/2025 | 0.157 | 52.350 | 497,872,000 | 22,214,000 | 31.734 | 245,224,000 | 0.126 | 248,208,000 | 0.127 |
| 16/05/2025 | 0.143 | 51.000 | 733,952,000 | 19,230,000 | 27.471 | 366,786,000 | 0.137 | 365,620,000 | 0.137 |
| 15/05/2025 | 0.126 | 50.150 | 711,214,000 | 20,396,000 | 29.137 | 353,516,000 | 0.149 | 355,718,000 | 0.149 |
| 14/05/2025 | 0.131 | 50.400 | 686,112,000 | 18,194,000 | 25.991 | 342,320,000 | 0.124 | 342,266,000 | 0.124 |
| 13/05/2025 | 0.114 | 48.650 | 641,756,000 | 18,248,000 | 26.069 | 322,484,000 | 0.128 | 318,396,000 | 0.128 |
| 12/05/2025 | 0.148 | 50.600 | 826,238,000 | 22,336,000 | 31.909 | 397,194,000 | 0.136 | 408,606,000 | 0.137 |
| 09/05/2025 | 0.148 | 51.350 | 30,000 | 10,924,000 | 15.606 | 30,000 | 0.145 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |