Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14113 MSTENCT@EC2508D (CALL)
Nominal 
0.052 +0.010 (+23.810%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.052 | 458.000 | 100,000 | ||||||
| 16/04/2025 | 0.042 | 448.000 | 120,000 | 3,240,000 | 2.512 | 120,000 | 0.038 | ||
| 15/04/2025 | 0.050 | 456.000 | 500,000 | 3,120,000 | 2.419 | 250,000 | 0.049 | 250,000 | 0.052 |
| 14/04/2025 | 0.053 | 454.000 | 410,000 | 3,120,000 | 2.419 | 350,000 | 0.052 | 60,000 | 0.058 |
| 11/04/2025 | 0.046 | 443.400 | 2,880,000 | 3,410,000 | 2.643 | 1,440,000 | 0.036 | 1,440,000 | 0.035 |
| 10/04/2025 | 0.044 | 444.800 | 960,000 | 3,410,000 | 2.643 | 800,000 | 0.052 | 160,000 | 0.053 |
| 09/04/2025 | 0.045 | 441.200 | 500,000 | 4,050,000 | 3.140 | 100,000 | 0.036 | 400,000 | 0.042 |
| 08/04/2025 | 0.043 | 440.400 | 520,000 | 3,750,000 | 2.907 | 280,000 | 0.052 | 240,000 | 0.045 |
| 07/04/2025 | 0.044 | 435.400 | 1,620,000 | 3,790,000 | 2.938 | 740,000 | 0.052 | 880,000 | 0.049 |
| 03/04/2025 | 0.063 | 497.800 | 4,100,000 | 3,650,000 | 2.829 | 2,150,000 | 0.062 | 1,950,000 | 0.061 |
| 02/04/2025 | 0.070 | 504.000 | 5,570,000 | 3,850,000 | 2.984 | 2,780,000 | 0.075 | 2,700,000 | 0.075 |
| 01/04/2025 | 0.078 | 504.000 | 5,990,000 | 3,930,000 | 3.047 | 2,920,000 | 0.082 | 3,070,000 | 0.082 |
| 31/03/2025 | 0.082 | 497.000 | 8,100,000 | 3,780,000 | 2.930 | 3,650,000 | 0.079 | 4,450,000 | 0.080 |
| 28/03/2025 | 0.093 | 509.500 | 8,090,000 | 2,980,000 | 2.310 | 4,020,000 | 0.097 | 4,070,000 | 0.097 |
| 27/03/2025 | 0.102 | 509.000 | 17,880,000 | 2,930,000 | 2.271 | 9,090,000 | 0.106 | 8,590,000 | 0.106 |
| 26/03/2025 | 0.098 | 506.500 | 9,350,000 | 3,430,000 | 2.659 | 4,620,000 | 0.094 | 4,510,000 | 0.093 |
| 25/03/2025 | 0.096 | 502.000 | 10,960,000 | 3,540,000 | 2.744 | 5,100,000 | 0.095 | 5,760,000 | 0.095 |
| 24/03/2025 | 0.116 | 513.000 | 14,750,000 | 2,880,000 | 2.233 | 7,270,000 | 0.106 | 7,430,000 | 0.105 |
| 21/03/2025 | 0.117 | 511.500 | 19,930,000 | 2,720,000 | 2.109 | 9,400,000 | 0.124 | 10,130,000 | 0.125 |
| 20/03/2025 | 0.140 | 519.500 | 9,640,000 | 1,990,000 | 1.543 | 4,280,000 | 0.145 | 4,850,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |