14117 MSMTUAN@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14117 MSMTUAN@EC2512A (CALL)

Nominal

0.043 -0.005 (-10.417%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.048	144.400	20,000	2,470,000	1.915			20,000	0.049
04/06/2025	0.041	140.700	0	2,450,000	1.899
03/06/2025	0.035	136.600	0	2,450,000	1.899
02/06/2025	0.034	135.700	20,000	2,450,000	1.899			20,000	0.036
30/05/2025	0.040	138.000	20,000	2,430,000	1.884			20,000	0.041
29/05/2025	0.043	140.100	200,000	2,410,000	1.868	200,000	0.041
28/05/2025	0.031	131.400	0	2,610,000	2.023
27/05/2025	0.031	132.100	200,000	2,610,000	2.023			200,000	0.030
26/05/2025	0.030	129.400	150,000	2,410,000	1.868			150,000	0.030
23/05/2025	0.041	136.900	410,000	2,260,000	1.752	410,000	0.043
22/05/2025	0.040	136.000	770,000	2,670,000	2.070	570,000	0.040	200,000	0.040
21/05/2025	0.042	137.300	660,000	3,040,000	2.357	560,000	0.042
20/05/2025	0.041	136.400	500,000	3,600,000	2.791	100,000	0.040
19/05/2025	0.040	134.400	610,000	3,700,000	2.868	610,000	0.040
16/05/2025	0.034	131.400	1,790,000	4,310,000	3.341			1,790,000	0.034
15/05/2025	0.041	135.400	500,000	2,520,000	1.953			500,000	0.042
14/05/2025	0.045	139.400	0	2,020,000	1.566
13/05/2025	0.045	137.400	710,000	2,020,000	1.566			710,000	0.051
12/05/2025	0.056	144.500	0	1,310,000	1.016
09/05/2025	0.052	141.000	0	1,310,000	1.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.