14122 HUCITSE@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14122 HUCITSE@EC2602A (CALL)

Nominal

0.082 +0.004 (+5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.078	29.060	34,075,000	9,850,000	13.133	17,225,000	0.081	16,850,000	0.081
04/11/2025	0.076	28.960	5,350,000	10,225,000	13.633	2,425,000	0.078	2,925,000	0.078
03/11/2025	0.080	29.100	21,950,000	9,725,000	12.967	10,850,000	0.080	11,050,000	0.080
31/10/2025	0.086	29.580	13,900,000	9,525,000	12.700	6,950,000	0.098	6,950,000	0.098
30/10/2025	0.103	30.720	9,175,000	9,525,000	12.700	5,550,000	0.107	3,400,000	0.105
28/10/2025	0.103	30.820	20,975,000	11,675,000	15.567	9,775,000	0.110	11,150,000	0.109
27/10/2025	0.115	31.500	10,600,000	10,300,000	13.733	6,275,000	0.115	2,925,000	0.117
24/10/2025	0.119	31.660	17,850,000	13,650,000	18.200	7,575,000	0.106	10,050,000	0.108
23/10/2025	0.104	30.520	18,225,000	11,175,000	14.900	9,825,000	0.094	8,400,000	0.094
22/10/2025	0.100	30.120	13,700,000	12,600,000	16.800	6,650,000	0.100	7,000,000	0.101
21/10/2025	0.106	30.560	31,400,000	12,250,000	16.333	13,925,000	0.111	17,350,000	0.110
20/10/2025	0.100	30.000	6,550,000	8,825,000	11.767	3,250,000	0.105	3,275,000	0.105
17/10/2025	0.099	29.720	31,850,000	8,800,000	11.733	15,675,000	0.106	16,000,000	0.106
16/10/2025	0.105	30.380	9,375,000	8,475,000	11.300	5,050,000	0.109	4,325,000	0.111
15/10/2025	0.105	29.980	14,375,000	9,200,000	12.267	6,675,000	0.101	7,700,000	0.101
14/10/2025	0.096	29.000	10,800,000	8,175,000	10.900	5,225,000	0.105	5,550,000	0.106
13/10/2025	0.102	29.620	2,350,000	7,850,000	10.467	1,325,000	0.100	1,025,000	0.100
10/10/2025	0.107	29.960	17,175,000	8,150,000	10.867	9,175,000	0.115	7,800,000	0.117
09/10/2025	0.113	30.500	13,200,000	9,525,000	12.700	6,175,000	0.109	6,825,000	0.110
08/10/2025	0.106	29.680	4,225,000	8,875,000	11.833	2,200,000	0.103	2,025,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.