14129 UB-BYD @EP2508E (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14129 UB-BYD @EP2508E (PUT)

Nominal

0.023 -0.004 (-14.815%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.027	412.000	0	2,550,000	2.550
04/06/2025	0.031	406.200	0	2,550,000	2.550
03/06/2025	0.034	400.600	0	2,550,000	2.550
02/06/2025	0.038	385.400	0	2,550,000	2.550
30/05/2025	0.036	392.800	0	2,550,000	2.550
29/05/2025	0.030	406.000	0	2,550,000	2.550
28/05/2025	0.030	407.000	0	2,550,000	2.550
27/05/2025	0.029	418.200	0	2,550,000	2.550
26/05/2025	0.028	425.200	0	2,550,000	2.550
23/05/2025	0.024	465.200	0	2,550,000	2.550
22/05/2025	0.024	456.200	200,000	2,550,000	2.550	100,000	0.021	100,000	0.026
21/05/2025	0.021	462.600	2,000,000	2,550,000	2.550	850,000	0.021	950,000	0.019
20/05/2025	0.025	444.600	0	2,450,000	2.450
19/05/2025	0.028	433.800	1,600,000	2,450,000	2.450	1,600,000	0.031
16/05/2025	0.031	434.200	1,100,000	4,050,000	4.050			1,100,000	0.031
15/05/2025	0.037	420.400	250,000	2,950,000	2.950	100,000	0.036	50,000	0.035
14/05/2025	0.040	414.600	1,000,000	3,000,000	3.000	450,000	0.041	550,000	0.046
13/05/2025	0.050	395.800	400,000	2,900,000	2.900			400,000	0.050
12/05/2025	0.037	415.600	550,000	2,500,000	2.500	550,000	0.036
09/05/2025	0.061	387.000	2,250,000	3,050,000	3.050	1,050,000	0.064	1,150,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.