14133 CTALIBA@EC2506F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14133 CTALIBA@EC2506F (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.010	118.300	0	41,950,000	52.440
04/06/2025	0.010	114.600	0	41,950,000	52.440
03/06/2025	0.010	113.900	0	41,950,000	52.440
02/06/2025	0.010	113.200	0	41,950,000	52.440
30/05/2025	0.010	113.900	0	41,950,000	52.440
29/05/2025	0.010	118.100	0	41,950,000	52.440
28/05/2025	0.010	115.700	0	41,950,000	52.440
27/05/2025	0.010	118.000	0	41,950,000	52.440
26/05/2025	0.010	116.900	0	41,950,000	52.440
23/05/2025	0.010	118.800	2,550,000	41,950,000	52.440
22/05/2025	0.011	119.100	2,925,000	41,950,000	52.440
21/05/2025	0.019	123.100	3,425,000	41,950,000	52.440
20/05/2025	0.020	121.700	4,155,000	41,950,000	52.440
19/05/2025	0.017	119.200	6,415,000	41,950,000	52.440	790,000	0.017
16/05/2025	0.030	123.400	9,745,000	42,740,000	53.430
15/05/2025	0.071	128.900	5,360,000	42,740,000	53.430			535,000	0.073
14/05/2025	0.080	130.400	7,130,000	42,205,000	52.760			2,610,000	0.066
13/05/2025	0.060	126.100	25,965,000	39,595,000	49.490	7,410,000	0.071	13,710,000	0.071
12/05/2025	0.102	131.200	4,895,000	33,295,000	41.620	115,000	0.064
09/05/2025	0.057	123.600	2,150,000	33,410,000	41.760	575,000	0.053	885,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.