14134 CT-HKEX@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14134 CT-HKEX@EC2508A (CALL)

Nominal

0.027 +0.012 (+80.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.015	432.600	1,060,000	25,290,000	28.100	230,000	0.017
21/07/2025	0.018	431.200	1,430,000	25,520,000	28.360	300,000	0.017	300,000	0.022
18/07/2025	0.022	430.000	1,190,000	25,520,000	28.360
17/07/2025	0.020	427.000	1,170,000	25,520,000	28.360
16/07/2025	0.021	424.400	170,000	25,520,000	28.360
15/07/2025	0.026	427.400	2,790,000	25,520,000	28.360			2,000,000	0.027
14/07/2025	0.026	423.600	340,000	23,520,000	26.130
11/07/2025	0.035	425.600	2,970,000	23,520,000	26.130	1,280,000	0.040
10/07/2025	0.016	413.400	370,000	24,800,000	27.560
09/07/2025	0.015	411.600	300,000	24,800,000	27.560
08/07/2025	0.021	417.400	730,000	24,800,000	27.560
07/07/2025	0.016	408.200	1,620,000	24,800,000	27.560
04/07/2025	0.023	413.800	1,270,000	24,800,000	27.560
03/07/2025	0.025	417.200	2,080,000	24,800,000	27.560	1,460,000	0.025
02/07/2025	0.033	423.200	5,190,000	26,260,000	29.180			960,000	0.040
30/06/2025	0.036	418.800	2,710,000	25,300,000	28.110	80,000	0.038	480,000	0.039
27/06/2025	0.043	421.200	5,050,000	24,900,000	27.670	1,410,000	0.044	2,680,000	0.052
26/06/2025	0.044	420.000	1,330,000	23,630,000	26.260	210,000	0.050	670,000	0.043
25/06/2025	0.049	422.000	3,040,000	23,170,000	25.740	1,080,000	0.048	670,000	0.045
24/06/2025	0.042	414.800	1,460,000	23,580,000	26.200	580,000	0.037	180,000	0.039

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.