14139 DSBAIDU@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14139 DSBAIDU@EC2511A (CALL)

Nominal

0.089 +0.006 (+7.229%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.089	82.550	0		0.000
16/04/2025	0.083	80.500	0		0.000
15/04/2025	0.091	82.300	0		0.000
14/04/2025	0.091	82.250	0		0.000
11/04/2025	0.081	79.100	0		0.000
10/04/2025	0.081	79.550	0		0.000
09/04/2025	0.076	77.700	0		0.000
08/04/2025	0.076	78.600	0		0.000
07/04/2025	0.067	75.500	0		0.000
03/04/2025	0.112	87.800	140,000		0.000	70,000	0.113	70,000	0.113
02/04/2025	0.125	90.000	0		0.000
01/04/2025	0.123	89.000	0		0.000
31/03/2025	0.129	89.950	0		0.000
28/03/2025	0.154	93.350	0		0.000
27/03/2025	0.167	95.100	0		0.000
26/03/2025	0.154	93.350	0		0.000
25/03/2025	0.147	92.100	645,000		0.000	572,500	0.150	72,500	0.159
24/03/2025	0.157	93.550	680,000	500,000	0.714	340,000	0.150	340,000	0.150
21/03/2025	0.145	91.450	920,000	500,000	0.714	460,000	0.157	460,000	0.156
20/03/2025	0.164	93.800	930,000	500,000	0.714	472,500	0.175	457,500	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.