Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14141 CIHUAHO@EC2510A (CALL)
Nominal 
0.094 +0.010 (+11.905%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.094 | 36.150 | 20,345,000 | ||||||
| 16/04/2025 | 0.084 | 35.000 | 4,480,000 | 5,810,000 | 14.530 | 2,020,000 | 0.096 | 2,060,000 | 0.097 |
| 15/04/2025 | 0.085 | 34.800 | 5,870,000 | 5,770,000 | 14.430 | 2,605,000 | 0.092 | 3,015,000 | 0.092 |
| 14/04/2025 | 0.103 | 35.950 | 2,105,000 | 5,360,000 | 13.400 | 1,145,000 | 0.104 | 875,000 | 0.103 |
| 11/04/2025 | 0.099 | 34.450 | 4,350,000 | 5,630,000 | 14.080 | 2,620,000 | 0.098 | 895,000 | 0.095 |
| 10/04/2025 | 0.071 | 30.200 | 950,000 | 7,355,000 | 18.390 | 270,000 | 0.077 | 680,000 | 0.079 |
| 09/04/2025 | 0.068 | 29.500 | 4,355,000 | 6,945,000 | 17.360 | 2,010,000 | 0.064 | 2,130,000 | 0.066 |
| 08/04/2025 | 0.053 | 27.300 | 3,320,000 | 6,825,000 | 17.060 | 2,255,000 | 0.052 | 1,065,000 | 0.049 |
| 07/04/2025 | 0.046 | 25.750 | 5,000 | 8,015,000 | 20.040 | 5,000 | 0.046 | ||
| 03/04/2025 | 0.077 | 30.800 | 8,170,000 | 8,020,000 | 20.050 | 3,470,000 | 0.085 | 4,700,000 | 0.087 |
| 02/04/2025 | 0.085 | 31.450 | 5,685,000 | 6,790,000 | 16.980 | 2,700,000 | 0.087 | 2,985,000 | 0.087 |
| 01/04/2025 | 0.079 | 30.450 | 9,600,000 | 6,505,000 | 16.260 | 4,600,000 | 0.084 | 5,000,000 | 0.083 |
| 31/03/2025 | 0.085 | 31.050 | 3,410,000 | 6,105,000 | 15.260 | 1,210,000 | 0.087 | 2,200,000 | 0.086 |
| 28/03/2025 | 0.098 | 32.500 | 24,770,000 | 5,115,000 | 12.790 | 12,415,000 | 0.112 | 12,335,000 | 0.113 |
| 27/03/2025 | 0.112 | 33.350 | 18,910,000 | 5,195,000 | 12.990 | 9,645,000 | 0.119 | 9,250,000 | 0.118 |
| 26/03/2025 | 0.110 | 32.650 | 1,935,000 | 5,590,000 | 13.980 | 950,000 | 0.115 | 955,000 | 0.116 |
| 25/03/2025 | 0.112 | 32.650 | 7,320,000 | 5,585,000 | 13.960 | 3,220,000 | 0.126 | 4,100,000 | 0.126 |
| 24/03/2025 | 0.135 | 34.800 | 11,045,000 | 4,705,000 | 11.760 | 4,750,000 | 0.134 | 6,255,000 | 0.133 |
| 21/03/2025 | 0.132 | 34.400 | 8,430,000 | 3,200,000 | 8.000 | 4,200,000 | 0.150 | 4,220,000 | 0.155 |
| 20/03/2025 | 0.163 | 36.750 | 9,075,000 | 3,180,000 | 7.950 | 4,715,000 | 0.169 | 4,320,000 | 0.170 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |