Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14143 CIKUASO@EC2510A (CALL)
Nominal 
0.077 -0.004 (-4.938%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.081 | 53.500 | 34,805,000 | 29,925,000 | 49.880 | 15,730,000 | 0.083 | 16,600,000 | 0.082 |
| 02/05/2025 | 0.077 | 52.750 | 20,040,000 | 29,055,000 | 48.430 | 9,220,000 | 0.076 | 8,660,000 | 0.076 |
| 30/04/2025 | 0.068 | 51.600 | 16,580,000 | 29,615,000 | 49.360 | 13,145,000 | 0.068 | 2,810,000 | 0.068 |
| 29/04/2025 | 0.065 | 50.800 | 7,075,000 | 39,950,000 | 66.580 | 2,845,000 | 0.067 | 3,865,000 | 0.068 |
| 28/04/2025 | 0.066 | 50.650 | 5,800,000 | 38,930,000 | 64.880 | 3,265,000 | 0.067 | 1,780,000 | 0.068 |
| 25/04/2025 | 0.067 | 50.750 | 19,915,000 | 40,415,000 | 67.360 | 12,265,000 | 0.072 | 5,745,000 | 0.074 |
| 24/04/2025 | 0.064 | 50.450 | 5,280,000 | 46,935,000 | 78.230 | 325,000 | 0.064 | 3,420,000 | 0.065 |
| 23/04/2025 | 0.076 | 51.800 | 23,570,000 | 43,840,000 | 73.070 | 9,575,000 | 0.077 | 11,790,000 | 0.077 |
| 22/04/2025 | 0.065 | 50.050 | 15,450,000 | 41,625,000 | 69.380 | 6,170,000 | 0.067 | 6,040,000 | 0.065 |
| 17/04/2025 | 0.066 | 50.050 | 7,595,000 | 41,755,000 | 69.590 | 1,875,000 | 0.066 | 4,445,000 | 0.067 |
| 16/04/2025 | 0.059 | 48.700 | 16,400,000 | 39,185,000 | 65.310 | 1,925,000 | 0.057 | 8,795,000 | 0.058 |
| 15/04/2025 | 0.076 | 51.200 | 26,215,000 | 32,315,000 | 53.860 | 6,375,000 | 0.069 | 13,675,000 | 0.068 |
| 14/04/2025 | 0.074 | 50.350 | 10,090,000 | 25,015,000 | 41.690 | 665,000 | 0.077 | 6,310,000 | 0.072 |
| 11/04/2025 | 0.074 | 49.450 | 11,015,000 | 19,370,000 | 32.280 | 7,650,000 | 0.067 | ||
| 10/04/2025 | 0.063 | 48.350 | 3,280,000 | 11,720,000 | 19.530 | 1,135,000 | 0.073 | 325,000 | 0.074 |
| 09/04/2025 | 0.061 | 46.600 | 14,785,000 | 12,530,000 | 20.880 | 2,420,000 | 0.053 | 9,620,000 | 0.045 |
| 08/04/2025 | 0.056 | 45.950 | 9,450,000 | 5,330,000 | 8.880 | 4,415,000 | 0.055 | 4,435,000 | 0.054 |
| 07/04/2025 | 0.057 | 45.550 | 495,000 | 5,310,000 | 8.850 | 230,000 | 0.067 | ||
| 03/04/2025 | 0.127 | 56.200 | 48,985,000 | 5,080,000 | 8.470 | 20,795,000 | 0.129 | 25,265,000 | 0.129 |
| 02/04/2025 | 0.149 | 57.450 | 21,945,000 | 610,000 | 1.020 | 10,905,000 | 0.148 | 10,455,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |