14144 CI-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14144 CI-CTWR@EC2512A (CALL)

Nominal

0.075 +0.001 (+1.351%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.074	11.480	110,000	50,000,000	100.000
15/09/2025	0.074	11.400	75,000	50,000,000	100.000
12/09/2025	0.074	11.420	50,000	50,000,000	100.000
11/09/2025	0.093	11.630	1,302,500	50,000,000	100.000
10/09/2025	0.089	11.270	342,500	50,000,000	100.000
09/09/2025	0.089	11.190	0	50,000,000	100.000
08/09/2025	0.089	11.290	470,000	50,000,000	100.000	200,000	0.063	200,000	0.064
05/09/2025	0.091	11.080	0	50,000,000	100.000
04/09/2025	0.092	11.014	230,000	50,000,000	100.000
03/09/2025	0.092	11.084	10,000	50,000,000	100.000
02/09/2025	0.095	11.314	2,505,000	50,000,000	100.000
01/09/2025	0.095	11.474	1,097,500	50,000,000	100.000
29/08/2025	0.088	11.594	770,000	50,000,000	100.000	155,000	0.106	260,000	0.101
28/08/2025	0.102	11.884	8,455,000	49,895,000	99.790	3,485,000	0.094	4,705,000	0.095
27/08/2025	0.084	11.624	3,935,000	48,675,000	97.350	2,250,000	0.091	1,645,000	0.089
26/08/2025	0.091	11.664	7,247,500	49,280,000	98.560	3,195,000	0.095	3,722,500	0.094
25/08/2025	0.094	11.684	2,157,500	48,752,500	97.510	1,697,500	0.095	450,000	0.096
22/08/2025	0.094	11.634	470,000	50,000,000	100.000	75,000	0.083	245,000	0.086
21/08/2025	0.091	11.634	530,000	49,830,000	99.660	350,000	0.089	180,000	0.092
20/08/2025	0.082	11.464	557,500	50,000,000	100.000	200,000	0.077	212,500	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.