Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14147 BP-CCB @EC2508A (CALL)
Nominal 
0.610 -0.110 (-15.278%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.720 | 8.120 | 55,000 | 828,000 | 1.656 | 55,000 | 0.720 | ||
| 25/06/2025 | 0.700 | 8.110 | 136,000 | 883,000 | 1.766 | 61,000 | 0.641 | 75,000 | 0.680 |
| 24/06/2025 | 0.610 | 8.000 | 31,000 | 869,000 | 1.738 | 31,000 | 0.607 | ||
| 23/06/2025 | 0.480 | 7.800 | 80,000 | 900,000 | 1.800 | 80,000 | 0.380 | ||
| 20/06/2025 | 0.410 | 7.730 | 43,000 | 980,000 | 1.960 | 35,000 | 0.408 | 8,000 | 0.325 |
| 19/06/2025 | 0.290 | 7.480 | 107,000 | 1,007,000 | 2.014 | 41,000 | 0.302 | 65,000 | 0.318 |
| 18/06/2025 | 0.380 | 7.650 | 111,000 | 983,000 | 1.966 | 41,000 | 0.360 | 70,000 | 0.389 |
| 17/06/2025 | 0.410 | 7.650 | 0 | 954,000 | 1.908 | ||||
| 16/06/2025 | 0.495 | 7.780 | 50,000 | 954,000 | 1.908 | 50,000 | 0.440 | ||
| 13/06/2025 | 0.410 | 7.630 | 118,000 | 1,004,000 | 2.008 | 68,000 | 0.415 | 50,000 | 0.410 |
| 12/06/2025 | 0.415 | 7.640 | 50,000 | 1,022,000 | 2.044 | 50,000 | 0.430 | ||
| 11/06/2025 | 0.420 | 7.650 | 12,359,000 | 972,000 | 1.944 | 6,098,000 | 0.381 | 6,193,000 | 0.380 |
| 10/06/2025 | 0.340 | 7.490 | 19,824,000 | 877,000 | 1.754 | 9,892,000 | 0.328 | 9,932,000 | 0.326 |
| 09/06/2025 | 0.300 | 7.440 | 1,108,000 | 837,000 | 1.674 | 629,000 | 0.273 | 429,000 | 0.260 |
| 06/06/2025 | 0.242 | 7.280 | 360,000 | 1,037,000 | 2.074 | 300,000 | 0.235 | 60,000 | 0.225 |
| 05/06/2025 | 0.244 | 7.300 | 320,000 | 1,277,000 | 2.554 | 160,000 | 0.243 | 160,000 | 0.243 |
| 04/06/2025 | 0.219 | 7.220 | 44,000 | 1,277,000 | 2.554 | 12,000 | 0.221 | ||
| 03/06/2025 | 0.195 | 7.160 | 8,854,000 | 1,289,000 | 2.578 | 7,184,000 | 0.186 | 1,600,000 | 0.186 |
| 02/06/2025 | 0.119 | 6.920 | 20,103,000 | 6,873,000 | 13.746 | 9,817,000 | 0.119 | 10,083,000 | 0.099 |
| 30/05/2025 | 0.138 | 7.040 | 2,345,000 | 6,607,000 | 13.214 | 900,000 | 0.138 | 1,445,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |