14148 HSTENCT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14148 HSTENCT@EC2607A (CALL)

Nominal

0.290 -0.010 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2025	0.300	629.000	5,575,000	134,730,000	44.910
30/10/2025	0.330	651.000	1,625,000	134,730,000	44.910
28/10/2025	0.320	645.000	2,345,000	134,730,000	44.910
27/10/2025	0.335	656.000	4,600,000	134,730,000	44.910
24/10/2025	0.305	637.500	0	134,730,000	44.910
23/10/2025	0.290	633.000	2,350,000	134,730,000	44.910
22/10/2025	0.280	623.500	75,000	134,730,000	44.910
21/10/2025	0.305	630.500	145,000	134,730,000	44.910
20/10/2025	0.295	627.500	1,055,000	134,730,000	44.910
17/10/2025	0.260	608.000	2,240,000	134,730,000	44.910	200,000	0.255
16/10/2025	0.280	620.000	3,125,000	134,930,000	44.980
15/10/2025	0.300	627.000	350,000	134,930,000	44.980
14/10/2025	0.285	621.000	2,445,000	134,930,000	44.980
13/10/2025	0.305	639.000	2,850,000	134,930,000	44.980	100,000	0.290
10/10/2025	0.335	651.500	950,000	135,030,000	45.010
09/10/2025	0.375	675.500	2,150,000	135,030,000	45.010			2,150,000	0.384
08/10/2025	0.375	675.000	225,000	132,880,000	44.290	5,000	0.360
06/10/2025	0.375	677.500	5,000	132,885,000	44.300
03/10/2025	0.375	673.500	0	132,885,000	44.300
02/10/2025	0.385	676.500	1,875,000	132,885,000	44.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.