14156 HU-BYD @EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14156 HU-BYD @EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	134.200	0	19,650,000	19.650
21/07/2025	0.010	127.700	0	19,650,000	19.650
18/07/2025	0.010	126.400	0	19,650,000	19.650
17/07/2025	0.010	123.800	0	19,650,000	19.650
16/07/2025	0.010	122.500	0	19,650,000	19.650
15/07/2025	0.010	123.400	0	19,650,000	19.650
14/07/2025	0.010	120.400	0	19,650,000	19.650
11/07/2025	0.010	120.100	0	19,650,000	19.650
10/07/2025	0.010	119.500	0	19,650,000	19.650
09/07/2025	0.010	121.300	0	19,650,000	19.650
08/07/2025	0.010	122.700	0	19,650,000	19.650
07/07/2025	0.010	121.500	0	19,650,000	19.650
04/07/2025	0.010	121.500	0	19,650,000	19.650
03/07/2025	0.010	123.000	0	19,650,000	19.650
02/07/2025	0.010	122.300	0	19,650,000	19.650
30/06/2025	0.010	122.500	150,000	19,650,000	19.650			100,000	0.010
27/06/2025	0.011	124.200	150,000	19,550,000	19.550			100,000	0.011
26/06/2025	0.016	125.700	700,000	19,450,000	19.450	400,000	0.017	200,000	0.019
25/06/2025	0.022	129.900	3,300,000	19,650,000	19.650	1,000,000	0.025	2,050,000	0.023
24/06/2025	0.021	130.200	2,900,000	18,600,000	18.600	300,000	0.020	2,450,000	0.022

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.