Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14156 HU-BYD @EC2508A (CALL)
Nominal 
0.078 +0.001 (+1.299%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.078 | 366.000 | 5,800,000 | ||||||
| 16/04/2025 | 0.077 | 363.800 | 26,200,000 | 5,750,000 | 5.750 | 12,900,000 | 0.081 | 13,100,000 | 0.081 |
| 15/04/2025 | 0.101 | 375.400 | 41,650,000 | 5,550,000 | 5.550 | 20,650,000 | 0.111 | 20,650,000 | 0.111 |
| 14/04/2025 | 0.116 | 376.000 | 6,900,000 | 5,550,000 | 5.550 | 4,550,000 | 0.117 | 2,100,000 | 0.117 |
| 11/04/2025 | 0.112 | 368.800 | 6,200,000 | 8,000,000 | 8.000 | 4,050,000 | 0.080 | 1,900,000 | 0.093 |
| 10/04/2025 | 0.062 | 344.200 | 18,500,000 | 10,150,000 | 10.150 | 9,850,000 | 0.078 | 8,350,000 | 0.080 |
| 09/04/2025 | 0.054 | 335.200 | 44,100,000 | 11,650,000 | 11.650 | 20,650,000 | 0.044 | 20,850,000 | 0.042 |
| 08/04/2025 | 0.046 | 330.400 | 15,400,000 | 11,450,000 | 11.450 | 5,500,000 | 0.044 | 9,300,000 | 0.042 |
| 07/04/2025 | 0.050 | 315.200 | 700,000 | 7,650,000 | 7.650 | 50,000 | 0.070 | 600,000 | 0.061 |
| 03/04/2025 | 0.108 | 374.800 | 2,150,000 | 7,100,000 | 7.100 | 900,000 | 0.112 | 1,100,000 | 0.108 |
| 02/04/2025 | 0.125 | 381.400 | 1,950,000 | 6,900,000 | 6.900 | 800,000 | 0.131 | 850,000 | 0.131 |
| 01/04/2025 | 0.138 | 386.200 | 36,250,000 | 6,850,000 | 6.850 | 16,350,000 | 0.143 | 19,750,000 | 0.144 |
| 31/03/2025 | 0.157 | 392.800 | 82,350,000 | 3,450,000 | 3.450 | 41,050,000 | 0.175 | 41,200,000 | 0.176 |
| 28/03/2025 | 0.189 | 406.800 | 29,450,000 | 3,300,000 | 3.300 | 15,650,000 | 0.191 | 13,750,000 | 0.191 |
| 27/03/2025 | 0.184 | 407.400 | 15,300,000 | 5,200,000 | 5.200 | 8,600,000 | 0.175 | 6,500,000 | 0.172 |
| 26/03/2025 | 0.158 | 398.400 | 14,050,000 | 7,300,000 | 7.300 | 6,800,000 | 0.149 | 7,150,000 | 0.149 |
| 25/03/2025 | 0.137 | 389.200 | 72,950,000 | 6,950,000 | 6.950 | 35,600,000 | 0.150 | 36,800,000 | 0.149 |
| 24/03/2025 | 0.173 | 403.400 | 41,850,000 | 5,750,000 | 5.750 | 21,050,000 | 0.150 | 20,800,000 | 0.149 |
| 21/03/2025 | 0.150 | 391.600 | 110,900,000 | 6,000,000 | 6.000 | 54,950,000 | 0.184 | 55,850,000 | 0.183 |
| 20/03/2025 | 0.250 | 424.200 | 64,100,000 | 5,100,000 | 5.100 | 32,650,000 | 0.240 | 31,450,000 | 0.239 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |