Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14162 HU-ZTE @EC2609A (CALL)
Nominal 
0.063 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/07/2025 | 0.063 | 23.650 | 0 | 650,000 | 1.083 | ||||
| 30/06/2025 | 0.074 | 24.300 | 210,000 | 650,000 | 1.083 | 80,000 | 0.075 | 130,000 | 0.074 |
| 27/06/2025 | 0.071 | 24.350 | 0 | 600,000 | 1.000 | ||||
| 26/06/2025 | 0.071 | 24.000 | 30,000 | 600,000 | 1.000 | 30,000 | 0.074 | ||
| 25/06/2025 | 0.071 | 24.100 | 340,000 | 570,000 | 0.950 | 340,000 | 0.071 | ||
| 24/06/2025 | 0.069 | 23.550 | 580,000 | 910,000 | 1.517 | 450,000 | 0.074 | ||
| 23/06/2025 | 0.070 | 23.100 | 10,000 | 460,000 | 0.767 | 10,000 | 0.070 | ||
| 20/06/2025 | 0.064 | 22.400 | 20,000 | 450,000 | 0.750 | 20,000 | 0.064 | ||
| 19/06/2025 | 0.064 | 22.500 | 100,000 | 430,000 | 0.717 | 100,000 | 0.064 | ||
| 18/06/2025 | 0.069 | 22.850 | 0 | 530,000 | 0.883 | ||||
| 17/06/2025 | 0.071 | 23.200 | 0 | 530,000 | 0.883 | ||||
| 16/06/2025 | 0.076 | 23.450 | 250,000 | 530,000 | 0.883 | 210,000 | 0.076 | ||
| 13/06/2025 | 0.073 | 23.300 | 300,000 | 320,000 | 0.533 | 150,000 | 0.074 | 150,000 | 0.077 |
| 12/06/2025 | 0.078 | 23.800 | 300,000 | 320,000 | 0.533 | 300,000 | 0.080 | ||
| 11/06/2025 | 0.082 | 24.200 | 740,000 | 620,000 | 1.033 | 440,000 | 0.082 | 300,000 | 0.084 |
| 10/06/2025 | 0.079 | 23.850 | 350,000 | 760,000 | 1.267 | 350,000 | 0.079 | ||
| 09/06/2025 | 0.081 | 24.000 | 250,000 | 1,110,000 | 1.850 | 150,000 | 0.082 | ||
| 06/06/2025 | 0.076 | 23.800 | 960,000 | 1,260,000 | 2.100 | 210,000 | 0.077 | 750,000 | 0.077 |
| 05/06/2025 | 0.077 | 23.600 | 290,000 | 720,000 | 1.200 | 100,000 | 0.068 | 190,000 | 0.075 |
| 04/06/2025 | 0.069 | 22.300 | 260,000 | 630,000 | 1.050 | 150,000 | 0.066 | 110,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |