Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.103 | 120.300 | 440,000 | 140,000 | 0.109 | 160,000 | 0.104 | 280,000 | 0.103 |
23/07/2025 | 0.105 | 120.900 | 220,000 | 20,000 | 0.016 | 210,000 | 0.110 | 10,000 | 0.113 |
22/07/2025 | 0.113 | 118.000 | 60,000 | 220,000 | 0.171 | 30,000 | 0.120 | 30,000 | 0.120 |
21/07/2025 | 0.115 | 117.900 | 60,000 | 220,000 | 0.171 | 30,000 | 0.115 | 30,000 | 0.115 |
18/07/2025 | 0.127 | 115.800 | 0 | 220,000 | 0.171 | ||||
17/07/2025 | 0.139 | 112.500 | 0 | 220,000 | 0.171 | ||||
16/07/2025 | 0.135 | 113.800 | 20,000 | 220,000 | 0.171 | 10,000 | 0.125 | 10,000 | 0.126 |
15/07/2025 | 0.140 | 113.500 | 0 | 220,000 | 0.171 | ||||
14/07/2025 | 0.174 | 106.100 | 0 | 220,000 | 0.171 | ||||
11/07/2025 | 0.181 | 105.100 | 0 | 220,000 | 0.171 | ||||
10/07/2025 | 0.193 | 103.200 | 0 | 220,000 | 0.171 | ||||
09/07/2025 | 0.191 | 102.900 | 0 | 220,000 | 0.171 | ||||
08/07/2025 | 0.167 | 107.000 | 0 | 220,000 | 0.171 | ||||
07/07/2025 | 0.179 | 105.400 | 0 | 220,000 | 0.171 | ||||
04/07/2025 | 0.179 | 105.100 | 0 | 220,000 | 0.171 | ||||
03/07/2025 | 0.173 | 106.200 | 0 | 220,000 | 0.171 | ||||
02/07/2025 | 0.157 | 109.400 | 0 | 220,000 | 0.171 | ||||
30/06/2025 | 0.154 | 109.800 | 0 | 220,000 | 0.171 | ||||
27/06/2025 | 0.146 | 112.100 | 20,000 | 220,000 | 0.171 | 20,000 | 0.141 | ||
26/06/2025 | 0.146 | 112.200 | 0 | 240,000 | 0.186 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |