Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14166 MSALIBA@EP2512B (PUT)
Nominal 
0.221 -0.014 (-5.957%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.221 | 108.700 | 100,000 | ||||||
| 16/04/2025 | 0.235 | 105.400 | 0 | 400,000 | 0.310 | ||||
| 15/04/2025 | 0.215 | 109.900 | 0 | 400,000 | 0.310 | ||||
| 14/04/2025 | 0.231 | 108.200 | 0 | 400,000 | 0.310 | ||||
| 11/04/2025 | 0.247 | 103.000 | 0 | 400,000 | 0.310 | ||||
| 10/04/2025 | 0.244 | 104.800 | 100,000 | 400,000 | 0.310 | 100,000 | 0.240 | ||
| 09/04/2025 | 0.260 | 103.600 | 0 | 300,000 | 0.233 | ||||
| 08/04/2025 | 0.270 | 102.500 | 710,000 | 300,000 | 0.233 | 510,000 | 0.246 | 200,000 | 0.270 |
| 07/04/2025 | 0.265 | 101.300 | 1,680,000 | 610,000 | 0.473 | 1,680,000 | 0.239 | ||
| 03/04/2025 | 0.139 | 123.500 | 6,070,000 | 2,290,000 | 1.775 | 3,050,000 | 0.137 | 3,020,000 | 0.136 |
| 02/04/2025 | 0.115 | 130.000 | 5,500,000 | 2,320,000 | 1.798 | 2,850,000 | 0.114 | 2,650,000 | 0.114 |
| 01/04/2025 | 0.116 | 129.800 | 2,530,000 | 2,520,000 | 1.953 | 1,280,000 | 0.116 | 1,250,000 | 0.116 |
| 31/03/2025 | 0.120 | 128.000 | 9,340,000 | 2,550,000 | 1.977 | 4,720,000 | 0.124 | 4,620,000 | 0.124 |
| 28/03/2025 | 0.113 | 131.000 | 8,060,000 | 2,650,000 | 2.054 | 4,020,000 | 0.111 | 4,040,000 | 0.111 |
| 27/03/2025 | 0.113 | 130.100 | 9,120,000 | 2,630,000 | 2.039 | 4,480,000 | 0.111 | 4,590,000 | 0.110 |
| 26/03/2025 | 0.114 | 129.500 | 3,940,000 | 2,520,000 | 1.953 | 1,920,000 | 0.116 | 2,020,000 | 0.117 |
| 25/03/2025 | 0.122 | 127.700 | 6,330,000 | 2,420,000 | 1.876 | 3,220,000 | 0.120 | 3,110,000 | 0.120 |
| 24/03/2025 | 0.108 | 132.800 | 4,500,000 | 2,530,000 | 1.961 | 2,300,000 | 0.116 | 2,200,000 | 0.116 |
| 21/03/2025 | 0.119 | 130.700 | 5,600,000 | 2,630,000 | 2.039 | 2,850,000 | 0.116 | 2,750,000 | 0.116 |
| 20/03/2025 | 0.110 | 135.500 | 2,020,000 | 2,730,000 | 2.116 | 1,190,000 | 0.107 | 830,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |