Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14168 MSTENCT@EC2508E (CALL)
Nominal 
0.045 +0.007 (+18.421%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.045 | 458.000 | 180,000 | ||||||
| 16/04/2025 | 0.038 | 448.000 | 710,000 | 2,050,000 | 1.589 | 630,000 | 0.034 | 80,000 | 0.036 |
| 15/04/2025 | 0.043 | 456.000 | 290,000 | 2,600,000 | 2.016 | 260,000 | 0.045 | 30,000 | 0.043 |
| 14/04/2025 | 0.045 | 454.000 | 6,450,000 | 2,830,000 | 2.194 | 5,250,000 | 0.040 | 1,130,000 | 0.044 |
| 11/04/2025 | 0.034 | 443.400 | 14,490,000 | 6,950,000 | 5.388 | 4,930,000 | 0.036 | 9,020,000 | 0.032 |
| 10/04/2025 | 0.036 | 444.800 | 140,000 | 2,860,000 | 2.217 | 50,000 | 0.044 | 90,000 | 0.038 |
| 09/04/2025 | 0.040 | 441.200 | 1,400,000 | 2,820,000 | 2.186 | 600,000 | 0.036 | 720,000 | 0.033 |
| 08/04/2025 | 0.038 | 440.400 | 2,840,000 | 2,700,000 | 2.093 | 590,000 | 0.037 | 2,250,000 | 0.037 |
| 07/04/2025 | 0.035 | 435.400 | 760,000 | 1,040,000 | 0.806 | 460,000 | 0.049 | 300,000 | 0.050 |
| 03/04/2025 | 0.058 | 497.800 | 1,490,000 | 1,200,000 | 0.930 | 740,000 | 0.058 | 750,000 | 0.057 |
| 02/04/2025 | 0.068 | 504.000 | 4,740,000 | 1,190,000 | 0.922 | 2,310,000 | 0.073 | 2,430,000 | 0.073 |
| 01/04/2025 | 0.073 | 504.000 | 3,810,000 | 1,070,000 | 0.829 | 1,830,000 | 0.079 | 1,980,000 | 0.079 |
| 31/03/2025 | 0.073 | 497.000 | 16,230,000 | 920,000 | 0.713 | 7,670,000 | 0.072 | 7,720,000 | 0.071 |
| 28/03/2025 | 0.087 | 509.500 | 10,980,000 | 870,000 | 0.674 | 5,500,000 | 0.089 | 5,480,000 | 0.090 |
| 27/03/2025 | 0.095 | 509.000 | 16,870,000 | 890,000 | 0.690 | 8,440,000 | 0.100 | 8,410,000 | 0.100 |
| 26/03/2025 | 0.094 | 506.500 | 5,430,000 | 920,000 | 0.713 | 2,750,000 | 0.089 | 2,680,000 | 0.089 |
| 25/03/2025 | 0.089 | 502.000 | 6,910,000 | 990,000 | 0.767 | 3,430,000 | 0.088 | 3,480,000 | 0.088 |
| 24/03/2025 | 0.111 | 513.000 | 7,080,000 | 940,000 | 0.729 | 3,530,000 | 0.101 | 3,550,000 | 0.101 |
| 21/03/2025 | 0.111 | 511.500 | 13,590,000 | 920,000 | 0.713 | 6,840,000 | 0.120 | 6,740,000 | 0.120 |
| 20/03/2025 | 0.122 | 519.500 | 57,700,000 | 1,020,000 | 0.791 | 28,430,000 | 0.125 | 28,910,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |