Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14170 MSTENCT@EC2508F (CALL)
Nominal 
0.029 +0.005 (+20.833%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.029 | 458.000 | 5,450,000 | ||||||
| 16/04/2025 | 0.024 | 448.000 | 6,180,000 | 40,110,000 | 31.093 | 2,730,000 | 0.023 | 3,450,000 | 0.022 |
| 15/04/2025 | 0.026 | 456.000 | 5,540,000 | 39,390,000 | 30.535 | 5,540,000 | 0.027 | ||
| 14/04/2025 | 0.028 | 454.000 | 3,010,000 | 44,930,000 | 34.829 | 1,320,000 | 0.027 | 110,000 | 0.028 |
| 11/04/2025 | 0.024 | 443.400 | 3,090,000 | 46,140,000 | 35.767 | 1,210,000 | 0.024 | 1,380,000 | 0.022 |
| 10/04/2025 | 0.022 | 444.800 | 2,120,000 | 45,970,000 | 35.636 | 400,000 | 0.022 | ||
| 09/04/2025 | 0.023 | 441.200 | 2,940,000 | 45,570,000 | 35.326 | 1,390,000 | 0.020 | ||
| 08/04/2025 | 0.017 | 440.400 | 3,040,000 | 44,180,000 | 34.248 | 1,240,000 | 0.020 | 1,380,000 | 0.017 |
| 07/04/2025 | 0.019 | 435.400 | 4,400,000 | 44,040,000 | 34.140 | 200,000 | 0.016 | 2,100,000 | 0.020 |
| 03/04/2025 | 0.035 | 497.800 | 3,080,000 | 42,140,000 | 32.667 | 2,800,000 | 0.035 | ||
| 02/04/2025 | 0.039 | 504.000 | 5,120,000 | 39,340,000 | 30.496 | 4,700,000 | 0.041 | ||
| 01/04/2025 | 0.043 | 504.000 | 8,250,000 | 44,040,000 | 34.140 | 7,040,000 | 0.045 | ||
| 31/03/2025 | 0.043 | 497.000 | 5,430,000 | 51,080,000 | 39.597 | 1,120,000 | 0.047 | 3,230,000 | 0.043 |
| 28/03/2025 | 0.050 | 509.500 | 33,480,000 | 48,970,000 | 37.961 | 21,210,000 | 0.052 | 10,090,000 | 0.052 |
| 27/03/2025 | 0.054 | 509.000 | 28,640,000 | 60,090,000 | 46.581 | 7,910,000 | 0.058 | 19,470,000 | 0.055 |
| 26/03/2025 | 0.054 | 506.500 | 53,410,000 | 48,530,000 | 37.620 | 27,390,000 | 0.052 | 24,540,000 | 0.051 |
| 25/03/2025 | 0.052 | 502.000 | 41,430,000 | 51,380,000 | 39.829 | 21,130,000 | 0.051 | 19,310,000 | 0.050 |
| 24/03/2025 | 0.061 | 513.000 | 54,850,000 | 53,200,000 | 41.240 | 23,610,000 | 0.061 | 24,930,000 | 0.058 |
| 21/03/2025 | 0.064 | 511.500 | 95,560,000 | 51,880,000 | 40.217 | 37,620,000 | 0.071 | 43,400,000 | 0.068 |
| 20/03/2025 | 0.082 | 519.500 | 98,150,000 | 46,100,000 | 35.736 | 19,830,000 | 0.084 | 61,360,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |