Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14171 MS-HSI @EP2508A (PUT)
Nominal 
0.042 -0.002 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.044 | 23,906.970 | 600,000 | 4,700,000 | 3.381 | 50,000 | 0.045 | 550,000 | 0.046 |
| 04/06/2025 | 0.051 | 23,654.030 | 250,000 | 4,200,000 | 3.022 | 250,000 | 0.051 | ||
| 03/06/2025 | 0.057 | 23,512.490 | 7,440,000 | 3,950,000 | 2.842 | 3,500,000 | 0.057 | 3,940,000 | 0.058 |
| 02/06/2025 | 0.067 | 23,157.970 | 1,280,000 | 3,510,000 | 2.525 | 740,000 | 0.080 | 540,000 | 0.074 |
| 30/05/2025 | 0.062 | 23,289.770 | 180,000 | 3,710,000 | 2.669 | 180,000 | 0.062 | ||
| 29/05/2025 | 0.053 | 23,573.380 | 10,750,000 | 3,890,000 | 2.799 | 7,000,000 | 0.059 | 3,730,000 | 0.057 |
| 28/05/2025 | 0.062 | 23,258.310 | 3,600,000 | 7,160,000 | 5.151 | 3,500,000 | 0.061 | ||
| 27/05/2025 | 0.063 | 23,381.990 | 250,000 | 3,660,000 | 2.633 | 250,000 | 0.066 | ||
| 26/05/2025 | 0.068 | 23,282.330 | 4,640,000 | 3,910,000 | 2.813 | 4,090,000 | 0.063 | 510,000 | 0.060 |
| 23/05/2025 | 0.060 | 23,601.260 | 3,640,000 | 7,490,000 | 5.388 | 10,000 | 0.060 | 3,530,000 | 0.058 |
| 22/05/2025 | 0.063 | 23,544.310 | 500,000 | 3,970,000 | 2.856 | 80,000 | 0.061 | 420,000 | 0.058 |
| 21/05/2025 | 0.056 | 23,827.780 | 170,000 | 3,630,000 | 2.612 | 170,000 | 0.055 | ||
| 20/05/2025 | 0.061 | 23,681.480 | 650,000 | 3,460,000 | 2.489 | 20,000 | 0.063 | 630,000 | 0.065 |
| 19/05/2025 | 0.071 | 23,332.720 | 430,000 | 2,850,000 | 2.050 | 80,000 | 0.073 | 350,000 | 0.072 |
| 16/05/2025 | 0.070 | 23,345.050 | 570,000 | 2,580,000 | 1.856 | 510,000 | 0.071 | 60,000 | 0.073 |
| 15/05/2025 | 0.073 | 23,453.160 | 260,000 | 3,030,000 | 2.180 | 50,000 | 0.073 | 210,000 | 0.069 |
| 14/05/2025 | 0.070 | 23,640.650 | 580,000 | 2,870,000 | 2.065 | 580,000 | 0.073 | ||
| 13/05/2025 | 0.088 | 23,108.270 | 4,570,000 | 2,290,000 | 1.647 | 4,570,000 | 0.085 | ||
| 12/05/2025 | 0.078 | 23,549.460 | 8,910,000 | 6,860,000 | 4.935 | 3,760,000 | 0.093 | 4,820,000 | 0.088 |
| 09/05/2025 | 0.106 | 22,867.740 | 3,960,000 | 5,800,000 | 4.173 | 440,000 | 0.110 | 3,520,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |