Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14173 BI-HSBC@EC2508B (CALL)
Nominal 
0.073 +0.002 (+2.817%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.071 | 99.700 | 6,328,000 | 1,900,000 | 3.167 | 2,748,000 | 0.071 | 2,960,000 | 0.071 |
| 21/07/2025 | 0.055 | 98.450 | 6,320,000 | 1,688,000 | 2.813 | 3,160,000 | 0.058 | 3,160,000 | 0.058 |
| 18/07/2025 | 0.063 | 98.150 | 3,100,000 | 1,688,000 | 2.813 | 800,000 | 0.062 | 2,300,000 | 0.064 |
| 17/07/2025 | 0.057 | 97.650 | 0 | 188,000 | 0.313 | ||||
| 16/07/2025 | 0.056 | 97.200 | 112,000 | 188,000 | 0.313 | 4,000 | 0.068 | 108,000 | 0.061 |
| 15/07/2025 | 0.059 | 97.650 | 320,000 | 84,000 | 0.140 | 140,000 | 0.060 | 180,000 | 0.059 |
| 14/07/2025 | 0.047 | 96.600 | 2,012,000 | 44,000 | 0.073 | 1,000,000 | 0.046 | 1,012,000 | 0.047 |
| 11/07/2025 | 0.058 | 97.050 | 20,000 | 32,000 | 0.053 | 4,000 | 0.076 | 16,000 | 0.070 |
| 10/07/2025 | 0.060 | 97.050 | 108,000 | 20,000 | 0.033 | 108,000 | 0.059 | ||
| 09/07/2025 | 0.053 | 96.700 | 4,740,000 | 128,000 | 0.213 | 2,940,000 | 0.047 | 1,800,000 | 0.045 |
| 08/07/2025 | 0.052 | 96.250 | 6,520,000 | 1,268,000 | 2.113 | 3,220,000 | 0.048 | 3,300,000 | 0.048 |
| 07/07/2025 | 0.045 | 95.250 | 2,216,000 | 1,188,000 | 1.980 | 1,100,000 | 0.047 | 1,116,000 | 0.045 |
| 04/07/2025 | 0.047 | 94.800 | 2,400,000 | 1,172,000 | 1.953 | 1,200,000 | 0.048 | 1,200,000 | 0.048 |
| 03/07/2025 | 0.048 | 94.850 | 2,400,000 | 1,172,000 | 1.953 | 1,200,000 | 0.049 | 1,200,000 | 0.050 |
| 02/07/2025 | 0.057 | 95.250 | 4,500,000 | 1,172,000 | 1.953 | 2,216,000 | 0.052 | 2,200,000 | 0.052 |
| 30/06/2025 | 0.059 | 94.950 | 1,200,000 | 1,188,000 | 1.980 | 600,000 | 0.074 | 600,000 | 0.068 |
| 27/06/2025 | 0.068 | 95.000 | 0 | 1,188,000 | 1.980 | ||||
| 26/06/2025 | 0.075 | 95.400 | 1,840,000 | 1,188,000 | 1.980 | 940,000 | 0.078 | 900,000 | 0.080 |
| 25/06/2025 | 0.083 | 95.600 | 1,212,000 | 1,228,000 | 2.047 | 1,212,000 | 0.081 | ||
| 24/06/2025 | 0.056 | 94.100 | 4,016,000 | 16,000 | 0.027 | 2,016,000 | 0.044 | 2,000,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |