Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14174 BI-BYD @EC2508B (CALL)
Nominal 
0.068 -0.006 (-8.108%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.074 | 412.000 | 3,400,000 | 27,250,000 | 54.500 | ||||
| 04/06/2025 | 0.070 | 406.200 | 400,000 | 27,250,000 | 54.500 | ||||
| 03/06/2025 | 0.066 | 400.600 | 1,250,000 | 27,250,000 | 54.500 | 100,000 | 0.059 | ||
| 02/06/2025 | 0.046 | 385.400 | 8,200,000 | 27,150,000 | 54.300 | 5,000,000 | 0.043 | ||
| 30/05/2025 | 0.053 | 392.800 | 1,100,000 | 22,150,000 | 44.300 | ||||
| 29/05/2025 | 0.074 | 406.000 | 12,450,000 | 22,150,000 | 44.300 | 3,250,000 | 0.070 | ||
| 28/05/2025 | 0.075 | 407.000 | 7,150,000 | 18,900,000 | 37.800 | 4,650,000 | 0.093 | 1,500,000 | 0.076 |
| 27/05/2025 | 0.099 | 418.200 | 22,750,000 | 22,050,000 | 44.100 | 6,750,000 | 0.092 | 11,250,000 | 0.084 |
| 26/05/2025 | 0.115 | 425.200 | 82,150,000 | 17,550,000 | 35.100 | 28,700,000 | 0.134 | 45,850,000 | 0.128 |
| 23/05/2025 | 0.239 | 465.200 | 30,100,000 | 400,000 | 0.800 | 15,100,000 | 0.247 | 14,900,000 | 0.246 |
| 22/05/2025 | 0.222 | 456.200 | 2,050,000 | 600,000 | 1.200 | 900,000 | 0.255 | 1,100,000 | 0.253 |
| 21/05/2025 | 0.255 | 462.600 | 25,800,000 | 400,000 | 0.800 | 12,850,000 | 0.241 | 12,850,000 | 0.240 |
| 20/05/2025 | 0.193 | 444.600 | 45,800,000 | 400,000 | 0.800 | 22,950,000 | 0.190 | 22,650,000 | 0.189 |
| 19/05/2025 | 0.173 | 433.800 | 15,900,000 | 700,000 | 1.400 | 7,650,000 | 0.159 | 8,000,000 | 0.159 |
| 16/05/2025 | 0.180 | 434.200 | 29,300,000 | 350,000 | 0.700 | 14,050,000 | 0.164 | 14,100,000 | 0.164 |
| 15/05/2025 | 0.144 | 420.400 | 30,150,000 | 300,000 | 0.600 | 14,400,000 | 0.147 | 14,500,000 | 0.147 |
| 14/05/2025 | 0.129 | 414.600 | 8,350,000 | 200,000 | 0.400 | 4,450,000 | 0.111 | 3,850,000 | 0.108 |
| 13/05/2025 | 0.093 | 395.800 | 9,350,000 | 800,000 | 1.600 | 4,600,000 | 0.115 | 4,750,000 | 0.116 |
| 12/05/2025 | 0.148 | 415.600 | 22,100,000 | 650,000 | 1.300 | 11,050,000 | 0.094 | 11,050,000 | 0.093 |
| 09/05/2025 | 0.092 | 387.000 | 18,500,000 | 650,000 | 1.300 | 9,250,000 | 0.095 | 9,250,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |