Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14179 BPXIAMI@EP2508A (PUT)
Nominal 
0.160 -0.010 (-5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.160 | 41.950 | 100,000 | ||||||
| 16/04/2025 | 0.170 | 41.250 | 0 | 186,000 | 0.266 | ||||
| 15/04/2025 | 0.148 | 43.100 | 0 | 186,000 | 0.266 | ||||
| 14/04/2025 | 0.162 | 43.200 | 0 | 186,000 | 0.266 | ||||
| 11/04/2025 | 0.158 | 44.250 | 218,000 | 186,000 | 0.266 | 218,000 | 0.163 | ||
| 10/04/2025 | 0.175 | 43.050 | 320,000 | 404,000 | 0.577 | 20,000 | 0.168 | 200,000 | 0.168 |
| 09/04/2025 | 0.215 | 41.900 | 148,000 | 224,000 | 0.320 | 100,000 | 0.241 | 48,000 | 0.263 |
| 08/04/2025 | 0.265 | 38.900 | 2,512,000 | 276,000 | 0.394 | 1,550,000 | 0.288 | 634,000 | 0.275 |
| 07/04/2025 | 0.385 | 36.450 | 6,600,000 | 1,192,000 | 1.703 | 3,486,000 | 0.230 | 1,732,000 | 0.335 |
| 03/04/2025 | 0.084 | 45.900 | 4,364,000 | 2,946,000 | 4.209 | 3,036,000 | 0.093 | 1,064,000 | 0.086 |
| 02/04/2025 | 0.096 | 44.550 | 6,824,000 | 4,918,000 | 7.026 | 1,870,000 | 0.088 | 4,314,000 | 0.090 |
| 01/04/2025 | 0.084 | 46.500 | 5,346,000 | 2,474,000 | 3.534 | 2,116,000 | 0.061 | 3,138,000 | 0.064 |
| 31/03/2025 | 0.062 | 49.200 | 3,502,000 | 1,452,000 | 2.074 | 2,258,000 | 0.062 | 1,062,000 | 0.062 |
| 28/03/2025 | 0.051 | 51.050 | 8,640,000 | 2,648,000 | 3.783 | 5,786,000 | 0.057 | 2,588,000 | 0.055 |
| 27/03/2025 | 0.052 | 51.700 | 8,324,000 | 5,846,000 | 8.351 | 4,008,000 | 0.050 | 3,400,000 | 0.050 |
| 26/03/2025 | 0.042 | 53.950 | 1,768,000 | 6,454,000 | 9.220 | 700,000 | 0.045 | 894,000 | 0.042 |
| 25/03/2025 | 0.048 | 53.400 | 3,158,000 | 6,260,000 | 8.943 | 830,000 | 0.045 | 2,164,000 | 0.045 |
| 24/03/2025 | 0.039 | 57.000 | 2,358,000 | 4,926,000 | 7.037 | 2,146,000 | 0.044 | 112,000 | 0.045 |
| 21/03/2025 | 0.052 | 54.700 | 5,110,000 | 6,960,000 | 9.943 | 2,168,000 | 0.051 | 2,942,000 | 0.048 |
| 20/03/2025 | 0.045 | 56.500 | 928,000 | 6,186,000 | 8.837 | 202,000 | 0.044 | 676,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |