14185 HS-HSI @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14185 HS-HSI @EP2508A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.014	25,130.030	0	15,690,000	7.850
21/07/2025	0.014	24,994.140	0	15,690,000	7.850
18/07/2025	0.014	24,825.660	0	15,690,000	7.850
17/07/2025	0.014	24,498.950	0	15,690,000	7.850
16/07/2025	0.014	24,517.760	0	15,690,000	7.850
15/07/2025	0.014	24,590.120	0	15,690,000	7.850
14/07/2025	0.014	24,203.320	0	15,690,000	7.850
11/07/2025	0.015	24,139.570	2,260,000	15,690,000	7.850	1,630,000	0.015
10/07/2025	0.015	24,028.370	5,690,000	17,320,000	8.660	5,100,000	0.014	590,000	0.015
09/07/2025	0.018	23,892.320	190,000	21,830,000	10.920	190,000	0.018
08/07/2025	0.016	24,148.070	5,000,000	22,020,000	11.010			5,000,000	0.019
07/07/2025	0.021	23,887.830	30,000	17,020,000	8.510	30,000	0.021
04/07/2025	0.021	23,916.060	6,850,000	17,050,000	8.530	6,250,000	0.022	600,000	0.022
03/07/2025	0.019	24,069.940	900,000	22,700,000	11.350	700,000	0.021	200,000	0.019
02/07/2025	0.019	24,221.410	5,920,000	23,200,000	11.600			5,920,000	0.019
30/06/2025	0.022	24,072.280	13,720,000	17,280,000	8.640	9,180,000	0.021	4,540,000	0.020
27/06/2025	0.020	24,284.150	1,510,000	21,920,000	10.960	1,510,000	0.020
26/06/2025	0.022	24,325.400	2,710,000	23,430,000	11.720	2,710,000	0.022
25/06/2025	0.021	24,474.670	10,830,000	26,140,000	13.070	2,610,000	0.020	6,920,000	0.020
24/06/2025	0.025	24,177.070	3,860,000	21,830,000	10.920	1,920,000	0.026	1,640,000	0.026

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.