14186 HSTENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14186 HSTENCT@EP2612A (PUT)

Nominal

0.187 -0.001 (-0.532%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.187	458.000	0
16/04/2025	0.188	448.000	0	0	0.000
15/04/2025	0.182	456.000	0	0	0.000
14/04/2025	0.186	454.000	0	0	0.000
11/04/2025	0.191	443.400	50,000	0	0.000	50,000	0.187
10/04/2025	0.191	444.800	200,000	50,000	0.020	100,000	0.187	100,000	0.182
09/04/2025	0.197	441.200	0	50,000	0.020
08/04/2025	0.198	440.400	50,000	50,000	0.020			50,000	0.201
07/04/2025	0.201	435.400	3,800,000	0	0.000	1,950,000	0.189	1,850,000	0.187
03/04/2025	0.130	497.800	5,150,000	100,000	0.030	2,600,000	0.130	2,500,000	0.130
02/04/2025	0.126	504.000	1,250,000	200,000	0.070	600,000	0.125	650,000	0.127
01/04/2025	0.125	504.000	1,800,000	150,000	0.050	900,000	0.125	900,000	0.125
31/03/2025	0.128	497.000	2,200,000	150,000	0.050	1,350,000	0.128	850,000	0.128
28/03/2025	0.122	509.500	0	650,000	0.220
27/03/2025	0.121	509.000	2,400,000	650,000	0.220	1,200,000	0.121	1,200,000	0.121
26/03/2025	0.123	506.500	1,300,000	650,000	0.220	650,000	0.125	650,000	0.124
25/03/2025	0.126	502.000	6,000,000	650,000	0.220	3,000,000	0.127	3,000,000	0.127
24/03/2025	0.120	513.000	3,550,000	650,000	0.220	1,750,000	0.130	1,800,000	0.129
21/03/2025	0.128	511.500	9,850,000	600,000	0.200	4,900,000	0.130	4,950,000	0.130
20/03/2025	0.126	519.500	2,150,000	550,000	0.180	1,150,000	0.123	1,000,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.