14186 HSTENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14186 HSTENCT@EP2612A (PUT)

Nominal

0.113 +0.002 (+1.802%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.111	515.000	600,000	550,000	0.180	300,000	0.111	300,000	0.111
04/06/2025	0.115	512.000	200,000	550,000	0.180			200,000	0.115
03/06/2025	0.119	505.000	0	350,000	0.120
02/06/2025	0.124	498.400	2,700,000	350,000	0.120	1,350,000	0.128	1,350,000	0.128
30/05/2025	0.123	498.200	0	350,000	0.120
29/05/2025	0.120	510.500	1,900,000	350,000	0.120	850,000	0.125	950,000	0.125
28/05/2025	0.125	506.000	200,000	250,000	0.080	100,000	0.124	100,000	0.123
27/05/2025	0.124	512.000	800,000	250,000	0.080	400,000	0.125	400,000	0.125
26/05/2025	0.125	510.000	400,000	250,000	0.080	200,000	0.124	200,000	0.124
23/05/2025	0.121	518.000	400,000	250,000	0.080	200,000	0.122	200,000	0.123
22/05/2025	0.123	516.500	0	250,000	0.080
21/05/2025	0.128	520.500	100,000	250,000	0.080	50,000	0.128	50,000	0.128
20/05/2025	0.129	517.000	0	250,000	0.080
19/05/2025	0.131	514.000	100,000	250,000	0.080	50,000	0.131	50,000	0.137
16/05/2025	0.134	508.000	50,000	250,000	0.080	50,000	0.134
15/05/2025	0.132	515.500	300,000	300,000	0.100	100,000	0.132	200,000	0.130
14/05/2025	0.132	516.500	150,000	200,000	0.070	50,000	0.135	100,000	0.134
13/05/2025	0.143	501.500	200,000	150,000	0.050	100,000	0.140	100,000	0.141
12/05/2025	0.136	513.000	50,000	150,000	0.050			50,000	0.141
09/05/2025	0.151	490.100	200,000	100,000	0.030	100,000	0.152	100,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.