Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14190 HS-BYD @EP2509B (PUT)
Nominal 
0.054 +0.003 (+5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.051 | 412.000 | 11,230,000 | 3,070,000 | 3.840 | 5,250,000 | 0.057 | 5,045,000 | 0.058 |
| 04/06/2025 | 0.057 | 406.200 | 6,035,000 | 3,275,000 | 4.090 | 2,895,000 | 0.057 | 2,820,000 | 0.057 |
| 03/06/2025 | 0.060 | 400.600 | 14,175,000 | 3,350,000 | 4.190 | 6,435,000 | 0.068 | 6,450,000 | 0.068 |
| 02/06/2025 | 0.074 | 385.400 | 8,720,000 | 3,335,000 | 4.170 | 3,950,000 | 0.078 | 3,125,000 | 0.078 |
| 30/05/2025 | 0.071 | 392.800 | 10,055,000 | 4,160,000 | 5.200 | 5,720,000 | 0.075 | 4,085,000 | 0.074 |
| 29/05/2025 | 0.058 | 406.000 | 20,690,000 | 5,795,000 | 7.240 | 11,755,000 | 0.061 | 8,815,000 | 0.061 |
| 28/05/2025 | 0.061 | 407.000 | 8,630,000 | 8,735,000 | 10.920 | 4,515,000 | 0.059 | 3,215,000 | 0.058 |
| 27/05/2025 | 0.054 | 418.200 | 15,555,000 | 10,035,000 | 12.540 | 10,775,000 | 0.064 | 3,515,000 | 0.063 |
| 26/05/2025 | 0.058 | 425.200 | 4,960,000 | 17,295,000 | 21.620 | 3,630,000 | 0.056 | 765,000 | 0.059 |
| 23/05/2025 | 0.042 | 465.200 | 6,820,000 | 20,160,000 | 25.200 | 1,590,000 | 0.040 | 4,800,000 | 0.038 |
| 22/05/2025 | 0.042 | 456.200 | 3,565,000 | 16,950,000 | 21.190 | 2,210,000 | 0.040 | 1,205,000 | 0.036 |
| 21/05/2025 | 0.038 | 462.600 | 9,455,000 | 17,955,000 | 22.440 | 4,665,000 | 0.037 | 4,065,000 | 0.033 |
| 20/05/2025 | 0.039 | 444.600 | 7,535,000 | 18,555,000 | 23.190 | 3,795,000 | 0.039 | 3,025,000 | 0.039 |
| 19/05/2025 | 0.045 | 433.800 | 5,340,000 | 19,325,000 | 24.160 | 2,595,000 | 0.052 | 2,270,000 | 0.047 |
| 16/05/2025 | 0.048 | 434.200 | 17,430,000 | 19,650,000 | 24.560 | 6,925,000 | 0.051 | 7,995,000 | 0.050 |
| 15/05/2025 | 0.058 | 420.400 | 17,610,000 | 18,580,000 | 23.230 | 5,075,000 | 0.058 | 11,905,000 | 0.055 |
| 14/05/2025 | 0.062 | 414.600 | 3,485,000 | 11,750,000 | 14.690 | 530,000 | 0.070 | 2,200,000 | 0.070 |
| 13/05/2025 | 0.085 | 395.800 | 6,485,000 | 10,080,000 | 12.600 | 3,810,000 | 0.080 | 2,245,000 | 0.077 |
| 12/05/2025 | 0.066 | 415.600 | 6,790,000 | 11,645,000 | 14.560 | 2,200,000 | 0.093 | 4,390,000 | 0.084 |
| 09/05/2025 | 0.103 | 387.000 | 7,340,000 | 9,455,000 | 11.820 | 3,195,000 | 0.106 | 4,135,000 | 0.104 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |