14198 UBPINAN@EP2510B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14198 UBPINAN@EP2510B (PUT)

Nominal

0.142 -0.010 (-6.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.142	43.800	0
16/04/2025	0.152	43.300	0	100,000	0.120
15/04/2025	0.144	43.800	0	100,000	0.120
14/04/2025	0.155	43.800	0	100,000	0.120
11/04/2025	0.179	42.650	0	100,000	0.120
10/04/2025	0.188	41.900	0	100,000	0.120
09/04/2025	0.209	41.300	0	100,000	0.120
08/04/2025	0.208	41.100	470,000	100,000	0.120	270,000	0.205	200,000	0.205
07/04/2025	0.226	40.800	8,690,000	170,000	0.210	4,260,000	0.187	4,430,000	0.184
03/04/2025	0.078	46.900	0	0	0.000
02/04/2025	0.074	47.650	0	0	0.000
01/04/2025	0.080	46.900	0	0	0.000
31/03/2025	0.080	46.300	0	0	0.000
28/03/2025	0.074	46.950	0	0	0.000
27/03/2025	0.074	47.200	0	0	0.000
26/03/2025	0.075	47.150	0	0	0.000
25/03/2025	0.075	47.050	0	0	0.000
24/03/2025	0.072	48.300	0	0	0.000
21/03/2025	0.080	47.750	550,000	0	0.000	550,000	0.079
20/03/2025	0.074	49.300	900,000	550,000	0.690	700,000	0.079	200,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.