14198 UBPINAN@EP2510B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14198 UBPINAN@EP2510B (PUT)

Nominal

()

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.038	46.000	0	100,000	0.120
04/06/2025	0.042	45.800	0	100,000	0.120
03/06/2025	0.043	46.450	0	100,000	0.120
02/06/2025	0.043	45.600	0	100,000	0.120
30/05/2025	0.043	46.150	0	100,000	0.120
29/05/2025	0.043	46.400	100,000	100,000	0.120	100,000	0.044
28/05/2025	0.046	45.800	0	200,000	0.250
27/05/2025	0.046	46.200	0	200,000	0.250
26/05/2025	0.052	45.700	100,000	200,000	0.250			100,000	0.050
23/05/2025	0.056	45.850	0	100,000	0.120
22/05/2025	0.059	45.900	100,000	100,000	0.120	100,000	0.057
21/05/2025	0.055	46.600	100,000	200,000	0.250			100,000	0.055
20/05/2025	0.053	46.400	200,000	100,000	0.120	100,000	0.053	100,000	0.057
19/05/2025	0.061	45.700	0	100,000	0.120
16/05/2025	0.063	46.100	0	100,000	0.120
15/05/2025	0.063	46.650	0	100,000	0.120
14/05/2025	0.058	47.747	0	100,000	0.120
13/05/2025	0.065	45.747	0	100,000	0.120
12/05/2025	0.066	46.547	0	100,000	0.120
09/05/2025	0.076	44.747	0	100,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: --
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.