Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14200 UBXIAMI@EP2606A (PUT)
Nominal 
0.073 -0.004 (-5.195%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/09/2025 | 0.077 | 54.750 | 0 | 2,610,000 | 1.740 | ||||
| 05/09/2025 | 0.083 | 53.650 | 1,000,000 | 2,610,000 | 1.740 | 1,000,000 | 0.083 | ||
| 04/09/2025 | 0.083 | 53.450 | 900,000 | 3,610,000 | 2.410 | 150,000 | 0.082 | 750,000 | 0.084 |
| 03/09/2025 | 0.077 | 54.700 | 640,000 | 3,010,000 | 2.010 | 320,000 | 0.070 | 320,000 | 0.070 |
| 02/09/2025 | 0.071 | 55.850 | 3,070,000 | 3,010,000 | 2.010 | 1,020,000 | 0.079 | 2,050,000 | 0.080 |
| 01/09/2025 | 0.079 | 54.000 | 1,040,000 | 1,980,000 | 1.320 | 520,000 | 0.080 | 520,000 | 0.080 |
| 29/08/2025 | 0.085 | 52.850 | 920,000 | 1,980,000 | 1.320 | 460,000 | 0.087 | 460,000 | 0.088 |
| 28/08/2025 | 0.085 | 53.100 | 1,570,000 | 1,980,000 | 1.320 | 790,000 | 0.084 | 780,000 | 0.086 |
| 27/08/2025 | 0.085 | 53.200 | 600,000 | 1,990,000 | 1.330 | 340,000 | 0.079 | 150,000 | 0.080 |
| 26/08/2025 | 0.084 | 53.500 | 1,790,000 | 2,180,000 | 1.450 | 1,110,000 | 0.084 | 500,000 | 0.085 |
| 25/08/2025 | 0.084 | 53.500 | 873,450,000 | 2,790,000 | 1.860 | 437,260,000 | 0.085 | 435,860,000 | 0.085 |
| 22/08/2025 | 0.091 | 52.550 | 118,410,000 | 4,190,000 | 2.790 | 58,990,000 | 0.092 | 59,420,000 | 0.092 |
| 21/08/2025 | 0.097 | 51.350 | 1,000,000 | 3,760,000 | 2.510 | 540,000 | 0.096 | 430,000 | 0.095 |
| 20/08/2025 | 0.090 | 52.550 | 1,950,000 | 3,870,000 | 2.580 | 520,000 | 0.091 | 1,370,000 | 0.091 |
| 19/08/2025 | 0.092 | 52.400 | 680,000 | 3,020,000 | 2.010 | 390,000 | 0.092 | 290,000 | 0.091 |
| 18/08/2025 | 0.089 | 53.050 | 540,000 | 3,120,000 | 2.080 | 270,000 | 0.088 | 270,000 | 0.088 |
| 15/08/2025 | 0.091 | 52.850 | 0 | 3,120,000 | 2.080 | ||||
| 14/08/2025 | 0.090 | 53.200 | 200,000 | 3,120,000 | 2.080 | 160,000 | 0.090 | 40,000 | 0.088 |
| 13/08/2025 | 0.090 | 53.250 | 390,000 | 3,240,000 | 2.160 | 370,000 | 0.093 | ||
| 12/08/2025 | 0.098 | 51.700 | 50,000 | 2,870,000 | 1.910 | 50,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/09/2025 13:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |