Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14200 UBXIAMI@EP2606A (PUT)
Nominal 
0.082 -0.001 (-1.205%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.083 | 57.950 | 50,000 | 2,290,000 | 1.530 | 50,000 | 0.083 | ||
| 21/07/2025 | 0.084 | 57.750 | 170,000 | 2,240,000 | 1.490 | 60,000 | 0.087 | 110,000 | 0.086 |
| 18/07/2025 | 0.089 | 57.000 | 530,000 | 2,190,000 | 1.460 | 250,000 | 0.092 | 280,000 | 0.092 |
| 17/07/2025 | 0.091 | 56.150 | 240,000 | 2,160,000 | 1.440 | 120,000 | 0.089 | 120,000 | 0.089 |
| 16/07/2025 | 0.088 | 57.300 | 1,340,000 | 2,160,000 | 1.440 | 760,000 | 0.083 | 580,000 | 0.089 |
| 15/07/2025 | 0.087 | 57.650 | 200,000 | 2,340,000 | 1.560 | 200,000 | 0.089 | ||
| 14/07/2025 | 0.089 | 57.300 | 250,000 | 2,140,000 | 1.430 | 100,000 | 0.090 | 150,000 | 0.090 |
| 11/07/2025 | 0.090 | 57.350 | 50,000 | 2,090,000 | 1.390 | 50,000 | 0.090 | ||
| 10/07/2025 | 0.092 | 56.900 | 100,000 | 2,040,000 | 1.360 | 50,000 | 0.092 | 50,000 | 0.092 |
| 09/07/2025 | 0.090 | 57.400 | 0 | 2,040,000 | 1.360 | ||||
| 08/07/2025 | 0.089 | 58.650 | 200,000 | 2,040,000 | 1.360 | 200,000 | 0.089 | ||
| 07/07/2025 | 0.095 | 57.300 | 600,000 | 2,240,000 | 1.490 | 300,000 | 0.097 | 300,000 | 0.098 |
| 04/07/2025 | 0.095 | 57.500 | 600,000 | 2,240,000 | 1.490 | 250,000 | 0.098 | 350,000 | 0.096 |
| 03/07/2025 | 0.093 | 58.100 | 1,550,000 | 2,140,000 | 1.430 | 790,000 | 0.092 | 760,000 | 0.092 |
| 02/07/2025 | 0.085 | 60.150 | 110,000 | 2,170,000 | 1.450 | 50,000 | 0.085 | 60,000 | 0.086 |
| 30/06/2025 | 0.087 | 59.950 | 1,170,000 | 2,160,000 | 1.440 | 560,000 | 0.093 | 610,000 | 0.092 |
| 27/06/2025 | 0.092 | 58.950 | 5,680,000 | 2,110,000 | 1.410 | 3,630,000 | 0.088 | 2,050,000 | 0.090 |
| 26/06/2025 | 0.100 | 56.900 | 940,000 | 3,690,000 | 2.460 | 470,000 | 0.100 | 470,000 | 0.100 |
| 25/06/2025 | 0.098 | 56.650 | 0 | 3,690,000 | 2.460 | ||||
| 24/06/2025 | 0.097 | 56.900 | 1,470,000 | 3,690,000 | 2.460 | 380,000 | 0.097 | 1,090,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:06 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |