Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14200 UBXIAMI@EP2606A (PUT)
Nominal 
0.138 +0.007 (+5.344%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.131 | 44.720 | 4,710,000 | 8,150,000 | 5.430 | 2,290,000 | 0.131 | 2,120,000 | 0.132 |
| 31/10/2025 | 0.145 | 43.200 | 7,930,000 | 8,320,000 | 5.550 | 3,710,000 | 0.143 | 3,600,000 | 0.142 |
| 30/10/2025 | 0.138 | 44.160 | 12,320,000 | 8,430,000 | 5.620 | 6,460,000 | 0.140 | 5,580,000 | 0.140 |
| 28/10/2025 | 0.134 | 44.920 | 73,180,000 | 9,310,000 | 6.210 | 34,210,000 | 0.133 | 38,800,000 | 0.133 |
| 27/10/2025 | 0.126 | 45.800 | 22,420,000 | 4,720,000 | 3.150 | 12,170,000 | 0.136 | 9,310,000 | 0.137 |
| 24/10/2025 | 0.125 | 45.920 | 541,280,000 | 7,580,000 | 5.050 | 270,520,000 | 0.121 | 269,480,000 | 0.121 |
| 23/10/2025 | 0.118 | 46.740 | 603,380,000 | 8,620,000 | 5.750 | 302,990,000 | 0.126 | 299,030,000 | 0.126 |
| 22/10/2025 | 0.120 | 46.340 | 665,930,000 | 12,580,000 | 8.390 | 330,100,000 | 0.125 | 333,230,000 | 0.125 |
| 21/10/2025 | 0.120 | 46.460 | 728,770,000 | 9,450,000 | 6.300 | 362,750,000 | 0.114 | 365,300,000 | 0.113 |
| 20/10/2025 | 0.117 | 47.140 | 17,760,000 | 6,900,000 | 4.600 | 8,710,000 | 0.117 | 8,970,000 | 0.117 |
| 17/10/2025 | 0.126 | 45.960 | 25,610,000 | 6,640,000 | 4.430 | 12,800,000 | 0.119 | 12,020,000 | 0.117 |
| 16/10/2025 | 0.110 | 47.700 | 28,900,000 | 7,420,000 | 4.950 | 15,400,000 | 0.107 | 13,030,000 | 0.107 |
| 15/10/2025 | 0.097 | 49.480 | 842,840,000 | 9,790,000 | 6.530 | 420,200,000 | 0.101 | 421,240,000 | 0.101 |
| 14/10/2025 | 0.106 | 48.620 | 18,190,000 | 8,750,000 | 5.830 | 6,320,000 | 0.103 | 10,650,000 | 0.103 |
| 13/10/2025 | 0.102 | 49.080 | 4,310,000 | 4,420,000 | 2.950 | 2,400,000 | 0.103 | 1,580,000 | 0.107 |
| 10/10/2025 | 0.083 | 52.050 | 1,300,000 | 5,240,000 | 3.490 | 1,050,000 | 0.083 | 250,000 | 0.083 |
| 09/10/2025 | 0.076 | 53.350 | 1,980,000 | 6,040,000 | 4.030 | 690,000 | 0.073 | 1,190,000 | 0.073 |
| 08/10/2025 | 0.074 | 53.850 | 2,060,000 | 5,540,000 | 3.690 | 670,000 | 0.075 | 1,260,000 | 0.075 |
| 06/10/2025 | 0.074 | 53.850 | 550,000 | 4,950,000 | 3.300 | 350,000 | 0.074 | 200,000 | 0.074 |
| 03/10/2025 | 0.069 | 55.000 | 630,000 | 5,100,000 | 3.400 | 240,000 | 0.070 | 390,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 12:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |