14201 UBTENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14201 UBTENCT@EP2612A (PUT)

Nominal

0.175 -0.006 (-3.315%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.175	458.000	2,050,000
16/04/2025	0.181	448.000	200,000	2,650,000	0.880	100,000	0.181	100,000	0.181
15/04/2025	0.172	456.000	3,500,000	2,650,000	0.880	1,750,000	0.174	1,750,000	0.174
14/04/2025	0.179	454.000	900,000	2,650,000	0.880	450,000	0.181	450,000	0.181
11/04/2025	0.190	443.400	2,200,000	2,650,000	0.880	600,000	0.192	1,600,000	0.193
10/04/2025	0.189	444.800	2,050,000	1,650,000	0.550	850,000	0.184	1,200,000	0.184
09/04/2025	0.196	441.200	5,550,000	1,300,000	0.430	2,250,000	0.203	3,300,000	0.204
08/04/2025	0.196	440.400	1,050,000	250,000	0.080	400,000	0.195	550,000	0.196
07/04/2025	0.205	435.400	0	100,000	0.030
03/04/2025	0.131	497.800	500,000	100,000	0.030	250,000	0.131	250,000	0.131
02/04/2025	0.126	504.000	300,000	100,000	0.030	150,000	0.125	100,000	0.129
01/04/2025	0.126	504.000	750,000	150,000	0.050	350,000	0.125	400,000	0.125
31/03/2025	0.128	497.000	950,000	100,000	0.030	500,000	0.128	400,000	0.126
28/03/2025	0.122	509.500	1,400,000	200,000	0.070	700,000	0.121	700,000	0.122
27/03/2025	0.120	509.000	100,000	200,000	0.070	50,000	0.120	50,000	0.126
26/03/2025	0.122	506.500	1,000,000	200,000	0.070	500,000	0.122	500,000	0.122
25/03/2025	0.123	502.000	550,000	200,000	0.070	250,000	0.125	300,000	0.125
24/03/2025	0.123	513.000	1,300,000	150,000	0.050	650,000	0.127	600,000	0.126
21/03/2025	0.126	511.500	1,600,000	200,000	0.070	750,000	0.125	750,000	0.124
20/03/2025	0.121	519.500	300,000	200,000	0.070	150,000	0.120	150,000	0.119

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.