14201 UBTENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14201 UBTENCT@EP2612A (PUT)

Nominal

0.107 +0.001 (+0.943%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.106	515.000	50,000	1,100,000	0.370			50,000	0.106
04/06/2025	0.110	512.000	0	1,050,000	0.350
03/06/2025	0.116	505.000	0	1,050,000	0.350
02/06/2025	0.119	498.400	0	1,050,000	0.350
30/05/2025	0.119	498.200	0	1,050,000	0.350
29/05/2025	0.112	510.500	100,000	1,050,000	0.350	50,000	0.113	50,000	0.116
28/05/2025	0.115	506.000	0	1,050,000	0.350
27/05/2025	0.113	512.000	300,000	1,050,000	0.350	150,000	0.113	150,000	0.115
26/05/2025	0.114	510.000	100,000	1,050,000	0.350	50,000	0.113	50,000	0.114
23/05/2025	0.111	518.000	100,000	1,050,000	0.350	50,000	0.111	50,000	0.114
22/05/2025	0.113	516.500	300,000	1,050,000	0.350	200,000	0.113	100,000	0.112
21/05/2025	0.110	520.500	100,000	1,150,000	0.380			50,000	0.109
20/05/2025	0.112	517.000	350,000	1,100,000	0.370	150,000	0.112	100,000	0.112
19/05/2025	0.113	514.000	500,000	1,150,000	0.380	250,000	0.114	250,000	0.118
16/05/2025	0.117	508.000	0	1,150,000	0.380
15/05/2025	0.116	515.500	0	1,150,000	0.380
14/05/2025	0.118	516.500	850,000	1,150,000	0.380	200,000	0.119	650,000	0.119
13/05/2025	0.128	501.500	550,000	700,000	0.230	200,000	0.126	300,000	0.126
12/05/2025	0.124	513.000	600,000	600,000	0.200	150,000	0.132	450,000	0.129
09/05/2025	0.138	490.100	900,000	300,000	0.100	550,000	0.139	350,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.