14204 MBHUAHO@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14204 MBHUAHO@EC2510A (CALL)

Nominal

0.043 -0.005 (-10.417%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025		47.020	0
08/09/2025		47.100	0	7,050,000	17.763			350,000	0.047
05/09/2025		47.580	0	6,700,000	16.881
04/09/2025		45.680	0	6,700,000	16.881	200,000	0.045	200,000	0.047
03/09/2025		48.300	0	6,700,000	16.881	1,700,000	0.071	1,100,000	0.070
02/09/2025		49.220	0	7,300,000	18.393	1,800,000	0.084	2,500,000	0.077
01/09/2025		52.100	0	6,600,000	16.629	2,800,000	0.103	4,700,000	0.105
29/08/2025		53.800	0	4,700,000	11.842	2,500,000	0.131	2,550,000	0.131
28/08/2025		57.200	0	4,650,000	11.716	3,200,000	0.138	3,550,000	0.137
27/08/2025		52.750	0	4,300,000	10.834	1,100,000	0.127	1,250,000	0.128
26/08/2025		53.200	0	4,150,000	10.456	450,000	0.122	850,000	0.122
25/08/2025		54.300	0	3,750,000	9.448	2,150,000	0.152	4,200,000	0.144
22/08/2025		56.000	0	1,700,000	4.283	2,150,000	0.130	1,750,000	0.134
21/08/2025		47.520	0	2,100,000	5.291	750,000	0.088	950,000	0.088
20/08/2025		47.560	0	1,900,000	4.787	700,000	0.088	650,000	0.089
19/08/2025		46.620	0	1,950,000	4.913	2,450,000	0.090	1,500,000	0.098
18/08/2025		48.120	0	2,900,000	7.307	400,000	0.099	400,000	0.093
15/08/2025		51.300	0	2,900,000	7.307	2,200,000	0.100	2,200,000	0.101
14/08/2025		48.760	0	2,900,000	7.307	3,850,000	0.111	3,800,000	0.111
13/08/2025		47.320	0	2,950,000	7.433	3,150,000	0.085	3,000,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.