14210 CTTENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14210 CTTENCT@EP2612A (PUT)

Nominal

0.039 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.039	629.000	0	850,000	0.430
03/11/2025	0.039	628.000	200,000	850,000	0.430	100,000	0.039	100,000	0.039
31/10/2025	0.037	629.000	200,000	850,000	0.430	100,000	0.037	100,000	0.036
30/10/2025	0.034	651.000	250,000	850,000	0.430	150,000	0.034	100,000	0.035
28/10/2025	0.036	645.000	0	900,000	0.450
27/10/2025	0.036	656.000	0	900,000	0.450
24/10/2025	0.039	637.500	0	900,000	0.450
23/10/2025	0.040	633.000	0	900,000	0.450
22/10/2025	0.042	623.500	0	900,000	0.450
21/10/2025	0.042	630.500	0	900,000	0.450
20/10/2025	0.044	627.500	0	900,000	0.450
17/10/2025	0.050	608.000	0	900,000	0.450
16/10/2025	0.045	620.000	200,000	900,000	0.450	100,000	0.045	100,000	0.044
15/10/2025	0.043	627.000	1,200,000	900,000	0.450	600,000	0.043	600,000	0.045
14/10/2025	0.043	621.000	700,000	900,000	0.450	350,000	0.040	350,000	0.040
13/10/2025	0.041	639.000	1,200,000	900,000	0.450	600,000	0.041	600,000	0.041
10/10/2025	0.036	651.500	0	900,000	0.450
09/10/2025	0.032	675.500	0	900,000	0.450
08/10/2025	0.032	675.000	0	900,000	0.450
06/10/2025	0.032	677.500	0	900,000	0.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.