14210 CTTENCT@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14210 CTTENCT@EP2612A (PUT)

Nominal

0.092 -0.003 (-3.158%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2025	0.095	521.500	0	2,750,000	1.380
18/07/2025	0.096	519.000	0	2,750,000	1.380
17/07/2025	0.097	517.000	0	2,750,000	1.380
16/07/2025	0.098	516.500	0	2,750,000	1.380
15/07/2025	0.098	517.500	0	2,750,000	1.380
14/07/2025	0.107	500.000	0	2,750,000	1.380
11/07/2025	0.108	496.600	100,000	2,750,000	1.380	100,000	0.105
10/07/2025	0.109	496.600	1,500,000	2,850,000	1.430	1,500,000	0.109
09/07/2025	0.108	497.600	0	4,350,000	2.180
08/07/2025	0.103	504.500	0	4,350,000	2.180
07/07/2025	0.105	502.000	50,000	4,350,000	2.180			50,000	0.106
04/07/2025	0.107	496.800	1,450,000	4,300,000	2.150			1,450,000	0.107
03/07/2025	0.107	501.000	50,000	2,850,000	1.430			50,000	0.109
02/07/2025	0.104	501.500	0	2,800,000	1.400
30/06/2025	0.102	503.000	0	2,800,000	1.400
27/06/2025	0.100	513.000	0	2,800,000	1.400
26/06/2025	0.100	513.000	0	2,800,000	1.400
25/06/2025	0.100	512.500	0	2,800,000	1.400
24/06/2025	0.101	509.500	50,000	2,800,000	1.400			50,000	0.101
23/06/2025	0.107	504.000	0	2,750,000	1.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.