Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14212 SGALIBA@EC2509E (CALL)
Nominal 
0.016 -0.004 (-20.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.020 | 118.300 | 6,520,000 | 203,650,000 | 67.883 | 200,000 | 0.018 | ||
| 04/06/2025 | 0.015 | 114.600 | 310,000 | 203,850,000 | 67.950 | 100,000 | 0.015 | ||
| 03/06/2025 | 0.016 | 113.900 | 5,450,000 | 203,950,000 | 67.983 | 2,760,000 | 0.016 | ||
| 02/06/2025 | 0.016 | 113.200 | 4,230,000 | 206,710,000 | 68.903 | ||||
| 30/05/2025 | 0.017 | 113.900 | 4,930,000 | 206,710,000 | 68.903 | ||||
| 29/05/2025 | 0.023 | 118.100 | 34,620,000 | 206,710,000 | 68.903 | 33,040,000 | 0.020 | ||
| 28/05/2025 | 0.019 | 115.700 | 11,750,000 | 173,670,000 | 57.890 | 9,350,000 | 0.019 | ||
| 27/05/2025 | 0.022 | 118.000 | 1,500,000 | 183,020,000 | 61.007 | ||||
| 26/05/2025 | 0.022 | 116.900 | 6,220,000 | 183,020,000 | 61.007 | ||||
| 23/05/2025 | 0.024 | 118.800 | 6,660,000 | 183,020,000 | 61.007 | 3,610,000 | 0.026 | ||
| 22/05/2025 | 0.027 | 119.100 | 3,770,000 | 186,630,000 | 62.210 | 300,000 | 0.027 | ||
| 21/05/2025 | 0.034 | 123.100 | 9,690,000 | 186,330,000 | 62.110 | 4,840,000 | 0.035 | ||
| 20/05/2025 | 0.033 | 121.700 | 21,340,000 | 181,490,000 | 60.497 | 17,500,000 | 0.032 | ||
| 19/05/2025 | 0.030 | 119.200 | 21,140,000 | 198,990,000 | 66.330 | 400,000 | 0.027 | 7,770,000 | 0.028 |
| 16/05/2025 | 0.039 | 123.400 | 25,790,000 | 191,620,000 | 63.873 | 11,650,000 | 0.035 | ||
| 15/05/2025 | 0.055 | 128.900 | 1,000,000 | 203,270,000 | 67.757 | ||||
| 14/05/2025 | 0.058 | 130.400 | 8,800,000 | 203,270,000 | 67.757 | 2,460,000 | 0.050 | ||
| 13/05/2025 | 0.050 | 126.100 | 4,650,000 | 205,730,000 | 68.577 | ||||
| 12/05/2025 | 0.067 | 131.200 | 7,610,000 | 205,730,000 | 68.577 | ||||
| 09/05/2025 | 0.046 | 123.600 | 3,960,000 | 205,730,000 | 68.577 | 110,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |