Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14212 SGALIBA@EC2509E (CALL)
Nominal 
0.028 +0.003 (+12.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.028 | 108.700 | 5,390,000 | ||||||
| 16/04/2025 | 0.025 | 105.400 | 3,300,000 | 198,020,000 | 66.007 | ||||
| 15/04/2025 | 0.030 | 109.900 | 5,120,000 | 198,020,000 | 66.007 | 620,000 | 0.030 | ||
| 14/04/2025 | 0.031 | 108.200 | 13,580,000 | 197,400,000 | 65.800 | ||||
| 11/04/2025 | 0.024 | 103.000 | 11,190,000 | 197,400,000 | 65.800 | 2,640,000 | 0.025 | ||
| 10/04/2025 | 0.025 | 104.800 | 63,240,000 | 194,760,000 | 64.920 | 23,330,000 | 0.025 | 25,700,000 | 0.024 |
| 09/04/2025 | 0.025 | 103.600 | 47,300,000 | 192,390,000 | 64.130 | 37,010,000 | 0.022 | ||
| 08/04/2025 | 0.022 | 102.500 | 70,660,000 | 155,380,000 | 51.793 | 33,870,000 | 0.026 | 22,920,000 | 0.018 |
| 07/04/2025 | 0.025 | 101.300 | 59,730,000 | 166,330,000 | 55.443 | 36,520,000 | 0.033 | 2,910,000 | 0.035 |
| 03/04/2025 | 0.060 | 123.500 | 417,940,000 | 199,940,000 | 66.647 | 178,220,000 | 0.063 | 212,480,000 | 0.063 |
| 02/04/2025 | 0.078 | 130.000 | 414,630,000 | 165,680,000 | 55.227 | 198,750,000 | 0.078 | 205,000,000 | 0.078 |
| 01/04/2025 | 0.079 | 129.800 | 29,930,000 | 159,430,000 | 53.143 | 13,890,000 | 0.081 | 7,530,000 | 0.082 |
| 31/03/2025 | 0.078 | 128.000 | 445,170,000 | 165,790,000 | 55.263 | 212,050,000 | 0.078 | 214,930,000 | 0.078 |
| 28/03/2025 | 0.085 | 131.000 | 48,500,000 | 162,910,000 | 54.303 | 15,850,000 | 0.086 | 19,570,000 | 0.087 |
| 27/03/2025 | 0.084 | 130.100 | 408,190,000 | 159,190,000 | 53.063 | 182,320,000 | 0.082 | 205,290,000 | 0.082 |
| 26/03/2025 | 0.081 | 129.500 | 361,030,000 | 136,220,000 | 45.407 | 177,460,000 | 0.082 | 173,480,000 | 0.082 |
| 25/03/2025 | 0.078 | 127.700 | 554,410,000 | 140,200,000 | 46.733 | 258,610,000 | 0.085 | 273,360,000 | 0.085 |
| 24/03/2025 | 0.098 | 132.800 | 145,010,000 | 125,450,000 | 41.817 | 66,890,000 | 0.092 | 71,350,000 | 0.093 |
| 21/03/2025 | 0.093 | 130.700 | 131,530,000 | 120,990,000 | 40.330 | 68,330,000 | 0.100 | 51,250,000 | 0.099 |
| 20/03/2025 | 0.113 | 135.500 | 172,300,000 | 138,070,000 | 46.023 | 72,960,000 | 0.125 | 86,690,000 | 0.123 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |