14212 SGALIBA@EC2509E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14212 SGALIBA@EC2509E (CALL)

Nominal

0.012 +0.002 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	118.000	0	158,220,000	52.740
21/07/2025	0.010	117.900	3,920,000	158,220,000	52.740	2,310,000	0.010
18/07/2025	0.010	115.800	520,000	160,530,000	53.510
17/07/2025	0.010	112.500	300,000	160,530,000	53.510
16/07/2025	0.010	113.800	14,350,000	160,530,000	53.510	11,720,000	0.010
15/07/2025	0.010	113.500	10,380,000	172,250,000	57.417	7,160,000	0.010
14/07/2025	0.010	106.100	0	179,410,000	59.803
11/07/2025	0.010	105.100	2,500,000	179,410,000	59.803
10/07/2025	0.010	103.200	0	179,410,000	59.803
09/07/2025	0.010	102.900	0	179,410,000	59.803
08/07/2025	0.010	107.000	0	179,410,000	59.803
07/07/2025	0.010	105.400	0	179,410,000	59.803
04/07/2025	0.010	105.100	0	179,410,000	59.803
03/07/2025	0.010	106.200	0	179,410,000	59.803
02/07/2025	0.010	109.400	100,000	179,410,000	59.803
30/06/2025	0.010	109.800	280,000	179,410,000	59.803
27/06/2025	0.010	112.100	5,260,000	179,410,000	59.803	2,950,000	0.010
26/06/2025	0.010	112.200	3,310,000	182,360,000	60.787
25/06/2025	0.013	115.500	6,850,000	182,360,000	60.787			100,000	0.014
24/06/2025	0.010	112.700	9,020,000	182,260,000	60.753	1,140,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.