Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14213 SGTENCT@EC2508B (CALL)
Nominal 
0.025 +0.006 (+31.579%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.025 | 458.000 | 10,010,000 | ||||||
| 16/04/2025 | 0.019 | 448.000 | 3,140,000 | 52,050,000 | 43.375 | 2,390,000 | 0.019 | ||
| 15/04/2025 | 0.020 | 456.000 | 1,610,000 | 54,440,000 | 45.367 | 1,370,000 | 0.023 | ||
| 14/04/2025 | 0.023 | 454.000 | 11,280,000 | 55,810,000 | 46.508 | 7,180,000 | 0.025 | ||
| 11/04/2025 | 0.025 | 443.400 | 3,920,000 | 62,990,000 | 52.492 | 3,130,000 | 0.026 | ||
| 10/04/2025 | 0.022 | 444.800 | 23,400,000 | 66,120,000 | 55.100 | 9,850,000 | 0.025 | 11,660,000 | 0.021 |
| 09/04/2025 | 0.023 | 441.200 | 16,990,000 | 64,310,000 | 53.592 | 1,870,000 | 0.023 | 9,260,000 | 0.019 |
| 08/04/2025 | 0.018 | 440.400 | 14,830,000 | 56,920,000 | 47.433 | 11,140,000 | 0.018 | ||
| 07/04/2025 | 0.022 | 435.400 | 4,740,000 | 45,780,000 | 38.150 | 100,000 | 0.026 | 2,070,000 | 0.025 |
| 03/04/2025 | 0.041 | 497.800 | 10,290,000 | 43,810,000 | 36.508 | 3,700,000 | 0.040 | 5,690,000 | 0.039 |
| 02/04/2025 | 0.045 | 504.000 | 16,460,000 | 41,820,000 | 34.850 | 9,190,000 | 0.046 | 5,430,000 | 0.048 |
| 01/04/2025 | 0.049 | 504.000 | 23,260,000 | 45,580,000 | 37.983 | 13,570,000 | 0.052 | 8,600,000 | 0.050 |
| 31/03/2025 | 0.048 | 497.000 | 37,230,000 | 50,550,000 | 42.125 | 15,480,000 | 0.049 | 19,550,000 | 0.048 |
| 28/03/2025 | 0.058 | 509.500 | 30,320,000 | 46,480,000 | 38.733 | 12,440,000 | 0.062 | 13,600,000 | 0.062 |
| 27/03/2025 | 0.061 | 509.000 | 45,330,000 | 45,320,000 | 37.767 | 21,160,000 | 0.062 | 17,610,000 | 0.061 |
| 26/03/2025 | 0.061 | 506.500 | 23,490,000 | 48,870,000 | 40.725 | 13,430,000 | 0.060 | 8,150,000 | 0.060 |
| 25/03/2025 | 0.059 | 502.000 | 2,599,940,000 | 54,150,000 | 45.125 | 1,287,280,000 | 0.063 | 1,303,760,000 | 0.063 |
| 24/03/2025 | 0.072 | 513.000 | 1,256,720,000 | 37,670,000 | 31.392 | 623,360,000 | 0.068 | 627,280,000 | 0.068 |
| 21/03/2025 | 0.074 | 511.500 | 2,450,700,000 | 33,750,000 | 28.125 | 1,216,880,000 | 0.085 | 1,221,620,000 | 0.085 |
| 20/03/2025 | 0.089 | 519.500 | 1,897,980,000 | 29,010,000 | 24.175 | 938,080,000 | 0.095 | 947,140,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |