14215 SG-SMIC@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14215 SG-SMIC@EP2601A (PUT)

Nominal

0.076 -0.001 (-1.299%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.077	48.550	2,380,000	0	0.000	1,190,000	0.078	1,190,000	0.078
21/07/2025	0.087	47.250	870,000	0	0.000	435,000	0.086	435,000	0.085
18/07/2025	0.090	47.100	1,910,000	0	0.000	955,000	0.090	895,000	0.090
17/07/2025	0.094	46.300	1,210,000	60,000	0.030	605,000	0.097	605,000	0.098
16/07/2025	0.103	45.400	710,000	60,000	0.030	325,000	0.101	385,000	0.101
15/07/2025	0.105	45.600	1,045,000	0	0.000	522,500	0.101	522,500	0.102
14/07/2025	0.102	46.450	635,000	0	0.000	317,500	0.100	317,500	0.099
11/07/2025	0.107	45.950	0	0	0.000
10/07/2025	0.114	44.950	0	0	0.000
09/07/2025	0.117	44.650	0	0	0.000
08/07/2025	0.112	45.650	0	0	0.000
07/07/2025	0.123	44.300	25,000	0	0.000	12,500	0.125	12,500	0.123
04/07/2025	0.126	43.950	0	0	0.000
03/07/2025	0.129	43.300	0	0	0.000
02/07/2025	0.129	43.550	0	0	0.000
30/06/2025	0.122	44.700	0	0	0.000
27/06/2025	0.121	44.850	165,000	0	0.000	82,500	0.118	82,500	0.118
26/06/2025	0.124	44.500	535,000	0	0.000	267,500	0.119	267,500	0.120
25/06/2025	0.129	44.050	660,000	0	0.000	330,000	0.135	330,000	0.135
24/06/2025	0.145	41.700	895,000	0	0.000	447,500	0.149	447,500	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.