14218 SG-BYD @EP2508B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14218 SG-BYD @EP2508B (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.013	134.200	0	1,650,000	1.650
21/07/2025	0.013	127.700	0	1,650,000	1.650
18/07/2025	0.013	126.400	0	1,650,000	1.650
17/07/2025	0.013	123.800	0	1,650,000	1.650
16/07/2025	0.013	122.500	0	1,650,000	1.650
15/07/2025	0.013	123.400	50,000	1,650,000	1.650			50,000	0.013
14/07/2025	0.017	120.400	0	1,600,000	1.600
11/07/2025	0.018	120.100	0	1,600,000	1.600
10/07/2025	0.021	119.500	0	1,600,000	1.600
09/07/2025	0.021	121.300	0	1,600,000	1.600
08/07/2025	0.021	122.700	0	1,600,000	1.600
07/07/2025	0.027	121.500	0	1,600,000	1.600
04/07/2025	0.027	121.500	0	1,600,000	1.600
03/07/2025	0.027	123.000	0	1,600,000	1.600
02/07/2025	0.030	122.300	0	1,600,000	1.600
30/06/2025	0.030	122.500	0	1,600,000	1.600
27/06/2025	0.028	124.200	1,400,000	1,600,000	1.600	700,000	0.028	700,000	0.031
26/06/2025	0.028	125.700	1,000,000	1,600,000	1.600	1,000,000	0.024
25/06/2025	0.024	129.900	500,000	2,600,000	2.600			500,000	0.020
24/06/2025	0.025	130.200	500,000	2,100,000	2.100			500,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.