Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14219 SGXIAMI@EP2606A (PUT)
Nominal 
0.068 +0.003 (+4.615%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/09/2025 | 0.065 | 56.200 | 2,030,000 | 570,000 | 0.228 | 860,000 | 0.068 | 910,000 | 0.067 |
| 08/09/2025 | 0.072 | 54.750 | 2,120,000 | 520,000 | 0.208 | 1,000,000 | 0.074 | 1,000,000 | 0.073 |
| 05/09/2025 | 0.077 | 53.650 | 960,000 | 520,000 | 0.208 | 480,000 | 0.079 | 480,000 | 0.079 |
| 04/09/2025 | 0.076 | 53.450 | 3,900,000 | 520,000 | 0.208 | 1,950,000 | 0.074 | 1,950,000 | 0.073 |
| 03/09/2025 | 0.070 | 54.700 | 0 | 520,000 | 0.208 | ||||
| 02/09/2025 | 0.066 | 55.850 | 2,200,000 | 520,000 | 0.208 | 1,100,000 | 0.069 | 1,100,000 | 0.069 |
| 01/09/2025 | 0.075 | 54.000 | 560,000 | 520,000 | 0.208 | 320,000 | 0.074 | 240,000 | 0.073 |
| 29/08/2025 | 0.080 | 52.850 | 720,000 | 600,000 | 0.240 | 360,000 | 0.081 | 360,000 | 0.082 |
| 28/08/2025 | 0.079 | 53.100 | 860,000 | 600,000 | 0.240 | 430,000 | 0.078 | 430,000 | 0.079 |
| 27/08/2025 | 0.078 | 53.200 | 480,000 | 600,000 | 0.240 | 240,000 | 0.073 | 240,000 | 0.073 |
| 26/08/2025 | 0.077 | 53.500 | 500,000 | 600,000 | 0.240 | 250,000 | 0.077 | 250,000 | 0.077 |
| 25/08/2025 | 0.079 | 53.500 | 840,000 | 600,000 | 0.240 | 420,000 | 0.081 | 420,000 | 0.081 |
| 22/08/2025 | 0.084 | 52.550 | 2,660,000 | 600,000 | 0.240 | 1,330,000 | 0.085 | 1,330,000 | 0.084 |
| 21/08/2025 | 0.090 | 51.350 | 440,000 | 600,000 | 0.240 | 220,000 | 0.088 | 220,000 | 0.088 |
| 20/08/2025 | 0.085 | 52.550 | 9,440,000 | 600,000 | 0.240 | 4,720,000 | 0.085 | 4,720,000 | 0.085 |
| 19/08/2025 | 0.086 | 52.400 | 980,000 | 600,000 | 0.240 | 500,000 | 0.084 | 480,000 | 0.084 |
| 18/08/2025 | 0.082 | 53.050 | 1,300,000 | 620,000 | 0.248 | 650,000 | 0.082 | 650,000 | 0.082 |
| 15/08/2025 | 0.086 | 52.850 | 2,160,000 | 620,000 | 0.248 | 1,080,000 | 0.087 | 1,080,000 | 0.086 |
| 14/08/2025 | 0.084 | 53.200 | 2,600,000 | 620,000 | 0.248 | 1,300,000 | 0.083 | 1,300,000 | 0.082 |
| 13/08/2025 | 0.085 | 53.250 | 180,000 | 620,000 | 0.248 | 90,000 | 0.088 | 90,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 10/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |