Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14219 SGXIAMI@EP2606A (PUT)
Nominal 
0.072 -0.001 (-1.370%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.073 | 57.950 | 370,000 | 980,000 | 0.392 | 270,000 | 0.073 | 100,000 | 0.073 |
| 21/07/2025 | 0.074 | 57.750 | 670,000 | 1,150,000 | 0.460 | 300,000 | 0.077 | 370,000 | 0.076 |
| 18/07/2025 | 0.078 | 57.000 | 410,000 | 1,080,000 | 0.432 | 210,000 | 0.080 | 200,000 | 0.081 |
| 17/07/2025 | 0.082 | 56.150 | 2,090,000 | 1,090,000 | 0.436 | 1,080,000 | 0.082 | 1,010,000 | 0.082 |
| 16/07/2025 | 0.077 | 57.300 | 330,000 | 1,160,000 | 0.464 | 150,000 | 0.076 | 180,000 | 0.076 |
| 15/07/2025 | 0.078 | 57.650 | 770,000 | 1,130,000 | 0.452 | 670,000 | 0.078 | 100,000 | 0.076 |
| 14/07/2025 | 0.080 | 57.300 | 340,000 | 1,700,000 | 0.680 | 170,000 | 0.081 | 170,000 | 0.081 |
| 11/07/2025 | 0.078 | 57.350 | 120,000 | 1,700,000 | 0.680 | 110,000 | 0.078 | 10,000 | 0.078 |
| 10/07/2025 | 0.082 | 56.900 | 181,390,000 | 1,800,000 | 0.720 | 90,640,000 | 0.082 | 90,750,000 | 0.082 |
| 09/07/2025 | 0.081 | 57.400 | 60,020,000 | 1,690,000 | 0.676 | 30,020,000 | 0.079 | 30,000,000 | 0.079 |
| 08/07/2025 | 0.078 | 58.650 | 241,120,000 | 1,710,000 | 0.684 | 120,500,000 | 0.079 | 120,620,000 | 0.079 |
| 07/07/2025 | 0.085 | 57.300 | 1,040,000 | 1,590,000 | 0.636 | 1,040,000 | 0.085 | ||
| 04/07/2025 | 0.083 | 57.500 | 710,000 | 2,630,000 | 1.052 | 510,000 | 0.084 | 200,000 | 0.087 |
| 03/07/2025 | 0.082 | 58.100 | 242,220,000 | 2,940,000 | 1.176 | 120,600,000 | 0.085 | 121,580,000 | 0.085 |
| 02/07/2025 | 0.076 | 60.150 | 60,250,000 | 1,960,000 | 0.784 | 30,100,000 | 0.076 | 30,150,000 | 0.076 |
| 30/06/2025 | 0.078 | 59.950 | 121,130,000 | 1,910,000 | 0.764 | 60,240,000 | 0.083 | 60,890,000 | 0.083 |
| 27/06/2025 | 0.080 | 58.950 | 570,000 | 1,260,000 | 0.504 | 180,000 | 0.078 | 390,000 | 0.078 |
| 26/06/2025 | 0.089 | 56.900 | 2,760,000 | 1,050,000 | 0.420 | 1,530,000 | 0.088 | 1,230,000 | 0.088 |
| 25/06/2025 | 0.090 | 56.650 | 350,000 | 1,350,000 | 0.540 | 50,000 | 0.087 | 300,000 | 0.090 |
| 24/06/2025 | 0.089 | 56.900 | 1,780,000 | 1,100,000 | 0.440 | 610,000 | 0.091 | 1,170,000 | 0.091 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |