Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14226 JP-HSI @EP2508A (PUT)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.010 | 25,130.030 | 0 | 41,250,000 | 13.750 | ||||
| 21/07/2025 | 0.010 | 24,994.140 | 0 | 41,250,000 | 13.750 | ||||
| 18/07/2025 | 0.010 | 24,825.660 | 0 | 41,250,000 | 13.750 | ||||
| 17/07/2025 | 0.010 | 24,498.950 | 0 | 41,250,000 | 13.750 | ||||
| 16/07/2025 | 0.011 | 24,517.760 | 60,000 | 41,250,000 | 13.750 | ||||
| 15/07/2025 | 0.012 | 24,590.120 | 0 | 41,250,000 | 13.750 | ||||
| 14/07/2025 | 0.014 | 24,203.320 | 0 | 41,250,000 | 13.750 | ||||
| 11/07/2025 | 0.014 | 24,139.570 | 8,090,000 | 41,250,000 | 13.750 | 5,820,000 | 0.012 | ||
| 10/07/2025 | 0.015 | 24,028.370 | 10,000 | 47,070,000 | 15.690 | 10,000 | 0.015 | ||
| 09/07/2025 | 0.016 | 23,892.320 | 2,460,000 | 47,080,000 | 15.693 | 2,110,000 | 0.016 | 150,000 | 0.015 |
| 08/07/2025 | 0.014 | 24,148.070 | 10,350,000 | 49,040,000 | 16.347 | 7,100,000 | 0.014 | 740,000 | 0.016 |
| 07/07/2025 | 0.018 | 23,887.830 | 2,300,000 | 55,400,000 | 18.467 | 1,450,000 | 0.019 | 500,000 | 0.020 |
| 04/07/2025 | 0.019 | 23,916.060 | 4,460,000 | 56,350,000 | 18.783 | 2,300,000 | 0.022 | 300,000 | 0.018 |
| 03/07/2025 | 0.019 | 24,069.940 | 5,170,000 | 58,350,000 | 19.450 | 4,070,000 | 0.019 | ||
| 02/07/2025 | 0.017 | 24,221.410 | 5,230,000 | 62,420,000 | 20.807 | 5,230,000 | 0.017 | ||
| 30/06/2025 | 0.019 | 24,072.280 | 4,390,000 | 67,650,000 | 22.550 | 4,270,000 | 0.018 | 120,000 | 0.019 |
| 27/06/2025 | 0.019 | 24,284.150 | 9,360,000 | 71,800,000 | 23.933 | 6,860,000 | 0.019 | 1,510,000 | 0.018 |
| 26/06/2025 | 0.020 | 24,325.400 | 2,540,000 | 77,150,000 | 25.717 | 970,000 | 0.021 | 660,000 | 0.020 |
| 25/06/2025 | 0.020 | 24,474.670 | 24,470,000 | 77,460,000 | 25.820 | 6,820,000 | 0.019 | 13,330,000 | 0.021 |
| 24/06/2025 | 0.023 | 24,177.070 | 26,150,000 | 70,950,000 | 23.650 | 6,200,000 | 0.023 | 17,870,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |