14233 JPJDCOM@EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14233 JPJDCOM@EP2508A (PUT)

Nominal

0.096 +0.030 (+45.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2025	0.066	129.400	500,000	187,500	0.268	250,000	0.065	250,000	0.065
17/06/2025	0.062	131.500	675,000	187,500	0.268	307,500	0.066	367,500	0.066
16/06/2025	0.068	130.900	585,000	127,500	0.182	240,000	0.078	345,000	0.076
13/06/2025	0.085	129.800	200,000	22,500	0.032	100,000	0.078	100,000	0.076
12/06/2025	0.077	131.400	5,000	22,500	0.032	5,000	0.078
11/06/2025	0.069	133.900	5,000	27,500	0.039			5,000	0.067
10/06/2025	0.082	131.900	0	22,500	0.032
09/06/2025	0.076	134.000	5,215,000	22,500	0.032	2,602,500	0.074	2,612,500	0.074
06/06/2025	0.101	128.700	0	12,500	0.018
05/06/2025	0.097	130.600	5,000,000	12,500	0.018	2,500,000	0.101	2,500,000	0.101
04/06/2025	0.108	128.700	9,185,000	12,500	0.018	4,592,500	0.115	4,592,500	0.114
03/06/2025	0.114	128.600	0	12,500	0.018
02/06/2025	0.118	128.600	5,000	12,500	0.018	2,500	0.137	2,500	0.137
30/05/2025	0.119	128.900	100,000	12,500	0.018	100,000	0.123
29/05/2025	0.100	131.800	100,000	112,500	0.161			100,000	0.099
28/05/2025	0.129	126.500	0	12,500	0.018
27/05/2025	0.121	128.300	0	12,500	0.018
26/05/2025	0.114	129.600	105,000	12,500	0.018	105,000	0.108
23/05/2025	0.102	131.900	30,180,000	117,500	0.168	15,037,500	0.101	15,142,500	0.101
22/05/2025	0.106	132.500	5,000,000	12,500	0.018	2,500,000	0.101	2,500,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.