Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14237 CTTENCT@EP2508B (PUT)
Nominal 
0.176 -0.024 (-12.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.176 | 458.000 | 31,970,000 | ||||||
| 16/04/2025 | 0.200 | 448.000 | 9,310,000 | 6,810,000 | 7.570 | 4,770,000 | 0.194 | 4,160,000 | 0.193 |
| 15/04/2025 | 0.166 | 456.000 | 22,640,000 | 7,420,000 | 8.240 | 11,760,000 | 0.175 | 10,710,000 | 0.172 |
| 14/04/2025 | 0.190 | 454.000 | 6,260,000 | 8,470,000 | 9.410 | 3,620,000 | 0.194 | 2,210,000 | 0.192 |
| 11/04/2025 | 0.234 | 443.400 | 7,780,000 | 9,880,000 | 10.980 | 4,110,000 | 0.249 | 2,570,000 | 0.249 |
| 10/04/2025 | 0.226 | 444.800 | 29,210,000 | 11,420,000 | 12.690 | 12,650,000 | 0.214 | 12,300,000 | 0.195 |
| 09/04/2025 | 0.250 | 441.200 | 14,410,000 | 11,770,000 | 13.080 | 6,950,000 | 0.273 | 4,490,000 | 0.282 |
| 08/04/2025 | 0.248 | 440.400 | 40,800,000 | 14,230,000 | 15.810 | 16,780,000 | 0.246 | 14,930,000 | 0.250 |
| 07/04/2025 | 0.310 | 435.400 | 13,930,000 | 16,080,000 | 17.870 | 4,800,000 | 0.213 | 4,900,000 | 0.222 |
| 03/04/2025 | 0.074 | 497.800 | 3,630,000 | 15,980,000 | 17.760 | 1,380,000 | 0.076 | 10,000 | 0.077 |
| 02/04/2025 | 0.069 | 504.000 | 28,980,000 | 17,350,000 | 19.280 | 14,590,000 | 0.068 | 13,440,000 | 0.067 |
| 01/04/2025 | 0.070 | 504.000 | 41,720,000 | 18,500,000 | 20.560 | 18,830,000 | 0.068 | 21,860,000 | 0.067 |
| 31/03/2025 | 0.074 | 497.000 | 24,010,000 | 15,470,000 | 17.190 | 12,560,000 | 0.074 | 11,130,000 | 0.073 |
| 28/03/2025 | 0.068 | 509.500 | 56,680,000 | 16,900,000 | 18.780 | 25,020,000 | 0.067 | 28,480,000 | 0.065 |
| 27/03/2025 | 0.069 | 509.000 | 38,380,000 | 13,440,000 | 14.930 | 13,820,000 | 0.067 | 24,080,000 | 0.065 |
| 26/03/2025 | 0.069 | 506.500 | 17,190,000 | 3,180,000 | 3.530 | 8,800,000 | 0.071 | 7,820,000 | 0.070 |
| 25/03/2025 | 0.075 | 502.000 | 38,810,000 | 4,160,000 | 4.620 | 19,190,000 | 0.076 | 18,710,000 | 0.075 |
| 24/03/2025 | 0.072 | 513.000 | 152,060,000 | 4,640,000 | 5.160 | 74,260,000 | 0.082 | 75,980,000 | 0.083 |
| 21/03/2025 | 0.089 | 511.500 | 49,450,000 | 2,920,000 | 3.240 | 25,810,000 | 0.084 | 22,150,000 | 0.083 |
| 20/03/2025 | 0.082 | 519.500 | 246,070,000 | 6,580,000 | 7.310 | 120,970,000 | 0.081 | 122,840,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |