Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14238 CT-CMOB@EC2509A (CALL)
Nominal 
0.111 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.111 | 83.550 | 10,360,000 | ||||||
| 16/04/2025 | 0.111 | 83.250 | 14,720,000 | 665,000 | 0.950 | 7,140,000 | 0.114 | 7,460,000 | 0.114 |
| 15/04/2025 | 0.106 | 82.850 | 5,805,000 | 345,000 | 0.490 | 2,905,000 | 0.105 | 2,900,000 | 0.103 |
| 14/04/2025 | 0.114 | 81.650 | 5,070,000 | 350,000 | 0.500 | 2,635,000 | 0.112 | 2,435,000 | 0.110 |
| 11/04/2025 | 0.122 | 81.000 | 10,640,000 | 550,000 | 0.790 | 5,345,000 | 0.118 | 5,290,000 | 0.118 |
| 10/04/2025 | 0.105 | 80.450 | 20,325,000 | 605,000 | 0.860 | 10,395,000 | 0.095 | 9,930,000 | 0.094 |
| 09/04/2025 | 0.091 | 79.000 | 32,695,000 | 1,070,000 | 1.530 | 16,310,000 | 0.090 | 16,230,000 | 0.090 |
| 08/04/2025 | 0.075 | 78.650 | 200,000 | 1,150,000 | 1.640 | 100,000 | 0.067 | 100,000 | 0.068 |
| 07/04/2025 | 0.086 | 78.750 | 600,000 | 1,150,000 | 1.640 | 500,000 | 0.089 | ||
| 03/04/2025 | 0.092 | 83.600 | 990,000 | 1,650,000 | 2.360 | 555,000 | 0.089 | 435,000 | 0.088 |
| 02/04/2025 | 0.087 | 83.850 | 7,250,000 | 1,770,000 | 2.530 | 3,500,000 | 0.088 | 3,750,000 | 0.088 |
| 01/04/2025 | 0.087 | 84.000 | 8,600,000 | 1,520,000 | 2.170 | 4,300,000 | 0.090 | 4,300,000 | 0.089 |
| 31/03/2025 | 0.089 | 83.800 | 24,000,000 | 1,520,000 | 2.170 | 12,250,000 | 0.094 | 11,750,000 | 0.094 |
| 28/03/2025 | 0.088 | 82.750 | 8,420,000 | 2,020,000 | 2.890 | 3,800,000 | 0.093 | 4,620,000 | 0.093 |
| 27/03/2025 | 0.093 | 82.550 | 7,200,000 | 1,200,000 | 1.710 | 3,700,000 | 0.099 | 3,400,000 | 0.097 |
| 26/03/2025 | 0.088 | 82.300 | 5,300,000 | 1,500,000 | 2.140 | 2,800,000 | 0.087 | 2,300,000 | 0.087 |
| 25/03/2025 | 0.076 | 81.800 | 8,005,000 | 2,000,000 | 2.860 | 3,805,000 | 0.088 | 4,100,000 | 0.088 |
| 24/03/2025 | 0.092 | 82.650 | 19,330,000 | 1,705,000 | 2.440 | 9,350,000 | 0.104 | 9,770,000 | 0.104 |
| 21/03/2025 | 0.116 | 83.550 | 26,345,000 | 1,285,000 | 1.840 | 12,965,000 | 0.135 | 13,040,000 | 0.136 |
| 20/03/2025 | 0.124 | 83.500 | 32,480,000 | 1,210,000 | 1.730 | 15,805,000 | 0.132 | 16,475,000 | 0.132 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |