14239 CT-BYD @EC2508C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14239 CT-BYD @EC2508C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	134.200	2,050,000	22,855,000	28.570
21/07/2025	0.010	127.700	0	22,855,000	28.570
18/07/2025	0.010	126.400	0	22,855,000	28.570
17/07/2025	0.010	123.800	0	22,855,000	28.570
16/07/2025	0.010	122.500	0	22,855,000	28.570
15/07/2025	0.010	123.400	0	22,855,000	28.570
14/07/2025	0.010	120.400	0	22,855,000	28.570
11/07/2025	0.010	120.100	0	22,855,000	28.570
10/07/2025	0.010	119.500	0	22,855,000	28.570
09/07/2025	0.010	121.300	0	22,855,000	28.570
08/07/2025	0.010	122.700	0	22,855,000	28.570
07/07/2025	0.010	121.500	0	22,855,000	28.570
04/07/2025	0.010	121.500	0	22,855,000	28.570
03/07/2025	0.010	123.000	0	22,855,000	28.570
02/07/2025	0.010	122.300	70,000	22,855,000	28.570
30/06/2025	0.011	122.500	40,000	22,855,000	28.570
27/06/2025	0.011	124.200	160,000	22,855,000	28.570
26/06/2025	0.014	125.700	4,485,000	22,855,000	28.570			4,355,000	0.017
25/06/2025	0.020	129.900	4,565,000	18,500,000	23.130	485,000	0.024	3,805,000	0.023
24/06/2025	0.020	130.200	1,605,000	15,180,000	18.980	675,000	0.020	620,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.