14244 GJ-HSI @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14244 GJ-HSI @EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.010	25,130.030	0	53,330,000	53.330
21/07/2025	0.010	24,994.140	0	53,330,000	53.330
18/07/2025	0.010	24,825.660	0	53,330,000	53.330
17/07/2025	0.010	24,498.950	0	53,330,000	53.330
16/07/2025	0.010	24,517.760	0	53,330,000	53.330
15/07/2025	0.010	24,590.120	0	53,330,000	53.330
14/07/2025	0.010	24,203.320	300,000	53,330,000	53.330
11/07/2025	0.010	24,139.570	340,000	53,330,000	53.330
10/07/2025	0.010	24,028.370	490,000	53,330,000	53.330
09/07/2025	0.012	23,892.320	790,000	53,330,000	53.330
08/07/2025	0.011	24,148.070	3,060,000	53,330,000	53.330
07/07/2025	0.015	23,887.830	1,560,000	53,330,000	53.330
04/07/2025	0.015	23,916.060	8,120,000	53,330,000	53.330
03/07/2025	0.014	24,069.940	3,520,000	53,330,000	53.330
02/07/2025	0.013	24,221.410	1,220,000	53,330,000	53.330
30/06/2025	0.016	24,072.280	3,160,000	53,330,000	53.330	1,390,000	0.014
27/06/2025	0.014	24,284.150	4,550,000	54,720,000	54.720
26/06/2025	0.015	24,325.400	4,650,000	54,720,000	54.720
25/06/2025	0.014	24,474.670	3,830,000	54,720,000	54.720			500,000	0.015
24/06/2025	0.017	24,177.070	8,120,000	54,220,000	54.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.