Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14246 GJTENCT@EC2508B (CALL)
Nominal 
0.023 +0.004 (+21.053%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.023 | 458.000 | 1,350,000 | ||||||
| 16/04/2025 | 0.019 | 448.000 | 2,820,000 | 26,190,000 | 17.460 | 2,320,000 | 0.018 | ||
| 15/04/2025 | 0.020 | 456.000 | 920,000 | 23,870,000 | 15.913 | 260,000 | 0.021 | 200,000 | 0.024 |
| 14/04/2025 | 0.023 | 454.000 | 640,000 | 23,930,000 | 15.953 | ||||
| 11/04/2025 | 0.025 | 443.400 | 0 | 23,930,000 | 15.953 | ||||
| 10/04/2025 | 0.025 | 444.800 | 310,000 | 23,930,000 | 15.953 | 110,000 | 0.023 | ||
| 09/04/2025 | 0.027 | 441.200 | 0 | 24,040,000 | 16.027 | ||||
| 08/04/2025 | 0.027 | 440.400 | 1,060,000 | 24,040,000 | 16.027 | 100,000 | 0.019 | ||
| 07/04/2025 | 0.026 | 435.400 | 4,500,000 | 24,140,000 | 16.093 | 1,490,000 | 0.025 | 2,150,000 | 0.023 |
| 03/04/2025 | 0.050 | 497.800 | 3,550,000 | 23,480,000 | 15.653 | 1,440,000 | 0.046 | 1,860,000 | 0.050 |
| 02/04/2025 | 0.057 | 504.000 | 520,000 | 23,060,000 | 15.373 | 280,000 | 0.058 | 140,000 | 0.060 |
| 01/04/2025 | 0.060 | 504.000 | 324,900,000 | 23,200,000 | 15.467 | 161,600,000 | 0.065 | 162,250,000 | 0.065 |
| 31/03/2025 | 0.062 | 497.000 | 164,430,000 | 22,550,000 | 15.033 | 81,650,000 | 0.063 | 81,710,000 | 0.063 |
| 28/03/2025 | 0.068 | 509.500 | 201,440,000 | 22,490,000 | 14.993 | 100,000,000 | 0.076 | 101,040,000 | 0.076 |
| 27/03/2025 | 0.070 | 509.000 | 202,270,000 | 21,450,000 | 14.300 | 101,090,000 | 0.066 | 100,030,000 | 0.066 |
| 26/03/2025 | 0.070 | 506.500 | 360,740,000 | 22,510,000 | 15.007 | 180,410,000 | 0.072 | 180,100,000 | 0.072 |
| 25/03/2025 | 0.071 | 502.000 | 1,909,200,000 | 22,820,000 | 15.213 | 952,520,000 | 0.078 | 955,630,000 | 0.078 |
| 24/03/2025 | 0.087 | 513.000 | 1,509,810,000 | 19,710,000 | 13.140 | 754,650,000 | 0.082 | 754,770,000 | 0.082 |
| 21/03/2025 | 0.089 | 511.500 | 203,550,000 | 19,590,000 | 13.060 | 101,270,000 | 0.102 | 102,100,000 | 0.102 |
| 20/03/2025 | 0.105 | 519.500 | 87,600,000 | 18,760,000 | 12.507 | 42,450,000 | 0.115 | 44,870,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |