Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14249 BI-HSBC@EC2508C (CALL)
Nominal 
0.047 -0.002 (-4.082%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.049 | 99.700 | 444,000 | 3,920,000 | 5.600 | 300,000 | 0.047 | ||
| 21/07/2025 | 0.034 | 98.450 | 140,000 | 4,220,000 | 6.029 | 92,000 | 0.034 | ||
| 18/07/2025 | 0.039 | 98.150 | 192,000 | 4,312,000 | 6.160 | 188,000 | 0.036 | ||
| 17/07/2025 | 0.037 | 97.650 | 4,000 | 4,500,000 | 6.429 | 4,000 | 0.037 | ||
| 16/07/2025 | 0.036 | 97.200 | 176,000 | 4,504,000 | 6.434 | 32,000 | 0.037 | ||
| 15/07/2025 | 0.037 | 97.650 | 216,000 | 4,536,000 | 6.480 | 120,000 | 0.037 | ||
| 14/07/2025 | 0.030 | 96.600 | 1,404,000 | 4,656,000 | 6.651 | 1,000,000 | 0.028 | ||
| 11/07/2025 | 0.039 | 97.050 | 96,000 | 3,656,000 | 5.223 | 40,000 | 0.050 | 16,000 | 0.047 |
| 10/07/2025 | 0.035 | 97.050 | 144,000 | 3,680,000 | 5.257 | 144,000 | 0.033 | ||
| 09/07/2025 | 0.032 | 96.700 | 132,000 | 3,824,000 | 5.463 | 132,000 | 0.030 | ||
| 08/07/2025 | 0.033 | 96.250 | 784,000 | 3,956,000 | 5.651 | 784,000 | 0.030 | ||
| 07/07/2025 | 0.032 | 95.250 | 0 | 4,740,000 | 6.771 | ||||
| 04/07/2025 | 0.032 | 94.800 | 0 | 4,740,000 | 6.771 | ||||
| 03/07/2025 | 0.032 | 94.850 | 0 | 4,740,000 | 6.771 | ||||
| 02/07/2025 | 0.038 | 95.250 | 1,000,000 | 4,740,000 | 6.771 | 352,000 | 0.038 | ||
| 30/06/2025 | 0.039 | 94.950 | 212,000 | 4,388,000 | 6.269 | 64,000 | 0.041 | 52,000 | 0.047 |
| 27/06/2025 | 0.041 | 95.000 | 188,000 | 4,400,000 | 6.286 | 168,000 | 0.041 | ||
| 26/06/2025 | 0.045 | 95.400 | 424,000 | 4,568,000 | 6.526 | 296,000 | 0.049 | ||
| 25/06/2025 | 0.053 | 95.600 | 1,156,000 | 4,864,000 | 6.949 | 436,000 | 0.054 | 312,000 | 0.056 |
| 24/06/2025 | 0.034 | 94.100 | 0 | 4,988,000 | 7.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |